(NY: RBUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	25.37	25.40	25.35	25.40	14,459	-0.00(-0.01%)
Aug 13, 2024	25.36	25.41	25.34	25.41	1,526	+0.13(+0.53%)
Aug 12, 2024	25.29	25.29	25.24	25.27	777	-0.06(-0.23%)
Aug 09, 2024	25.29	25.33	25.25	25.33	5,582	+0.08(+0.33%)
Aug 08, 2024	25.21	25.26	25.21	25.25	545	+0.23(+0.90%)
Aug 07, 2024	25.32	25.32	25.02	25.02	2,322	-0.11(-0.42%)
Aug 06, 2024	24.88	25.26	24.88	25.13	77,812	+0.20(+0.78%)
Aug 05, 2024	24.89	24.99	24.88	24.93	2,099	-0.36(-1.42%)
Aug 02, 2024	25.29	25.32	25.29	25.29	3,502	-0.25(-0.99%)
Aug 01, 2024	25.70	25.70	25.51	25.54	4,013	-0.20(-0.76%)
Jul 31, 2024	25.71	25.81	25.68	25.74	2,950	+0.06(+0.24%)
Jul 30, 2024	25.71	25.71	25.65	25.68	658	+0.02(+0.06%)
Jul 29, 2024	25.74	25.74	25.66	25.66	2,622	-0.02(-0.09%)
Jul 26, 2024	25.63	25.72	25.63	25.68	974	+0.06(+0.25%)
Jul 25, 2024	25.63	25.67	25.62	25.62	8,484	+0.06(+0.22%)
Jul 24, 2024	25.64	25.64	25.56	25.56	4,567	-0.12(-0.45%)
Jul 23, 2024	25.69	25.69	25.68	25.68	640	+0.04(+0.17%)
Jul 22, 2024	25.55	25.64	25.55	25.64	2,293	+0.11(+0.42%)
Jul 19, 2024	25.55	25.56	25.52	25.53	6,174	-0.02(-0.07%)
Jul 18, 2024	25.62	25.66	25.53	25.55	58,230	-0.10(-0.38%)
Jul 17, 2024	25.66	25.66	25.64	25.64	7,583	-0.04(-0.16%)
Jul 16, 2024	25.65	25.69	25.62	25.69	7,657	+0.13(+0.53%)
Jul 15, 2024	25.57	25.60	25.53	25.55	129,032	+0.09(+0.34%)
Jul 12, 2024	25.44	25.50	25.44	25.46	1,534	+0.05(+0.22%)
Jul 11, 2024	25.39	25.42	25.39	25.41	1,138	+0.24(+0.94%)
Jul 10, 2024	25.14	25.17	25.14	25.17	1,187	+0.08(+0.33%)
Jul 09, 2024	25.11	25.13	25.09	25.09	4,271	-0.04(-0.16%)
Jul 08, 2024	25.16	25.16	25.12	25.13	6,126	+0.06(+0.22%)
Jul 05, 2024	25.03	25.07	25.03	25.07	3,070	-0.04(-0.14%)
Jul 03, 2024	25.12	25.14	25.07	25.11	39,428	+0.02(+0.08%)
Jul 02, 2024	25.10	25.10	25.06	25.09	7,665	+0.03(+0.12%)