Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	406.48	410.92	405.50	410.27	179,934	+4.06(+1.00%)
Apr 19, 2024	413.34	414.21	405.66	406.21	284,651	-3.95(-0.96%)
Apr 18, 2024	411.50	415.40	407.89	410.15	217,374	-3.36(-0.81%)
Apr 17, 2024	416.71	417.25	410.94	413.51	266,381	+4.63(+1.13%)
Apr 16, 2024	409.56	411.09	407.25	408.88	204,604	+0.41(+0.10%)
Apr 15, 2024	416.98	417.31	407.55	408.47	219,230	+0.53(+0.13%)
Apr 12, 2024	409.08	411.41	407.35	407.95	251,458	-9.92(-2.37%)
Apr 11, 2024	417.49	419.29	412.87	417.87	164,006	+0.56(+0.13%)
Apr 10, 2024	411.77	419.51	411.77	417.31	248,897	-0.68(-0.16%)
Apr 09, 2024	419.97	420.58	412.77	417.99	218,494	-3.03(-0.72%)
Apr 08, 2024	422.00	423.17	419.10	421.02	286,109	+4.66(+1.12%)
Apr 05, 2024	413.17	418.87	412.30	416.36	187,821	+4.80(+1.17%)
Apr 04, 2024	416.93	420.81	411.12	411.56	426,678	-5.45(-1.31%)
Apr 03, 2024	410.68	418.68	408.42	417.00	304,897	-0.08(-0.02%)
Apr 02, 2024	423.39	424.05	416.52	417.08	306,679	-12.09(-2.82%)
Apr 01, 2024	432.83	434.18	427.48	429.17	167,470	-4.17(-0.96%)
Mar 28, 2024	434.87	436.06	432.96	433.33	177,445	-3.20(-0.73%)
Mar 27, 2024	439.97	440.08	435.97	436.54	132,084	+1.18(+0.27%)
Mar 26, 2024	438.84	440.15	435.35	435.35	174,441	-1.61(-0.37%)
Mar 25, 2024	436.24	439.60	435.83	436.96	187,400	+6.26(+1.45%)
Mar 22, 2024	429.48	432.39	428.34	430.70	132,529	+2.17(+0.51%)
Mar 21, 2024	429.76	431.20	425.97	428.53	239,973	-3.01(-0.70%)
Mar 20, 2024	430.19	432.93	428.64	431.55	244,300	+0.78(+0.18%)
Mar 19, 2024	428.63	431.01	426.44	430.77	354,020	+6.79(+1.60%)
Mar 18, 2024	423.87	426.84	422.18	423.98	221,346	+1.98(+0.47%)
Mar 15, 2024	419.93	422.00	418.68	422.00	209,015	+4.13(+0.99%)
Mar 14, 2024	422.06	422.32	416.50	417.87	191,372	-2.06(-0.49%)
Mar 13, 2024	418.80	422.53	417.97	419.92	163,750	-1.54(-0.37%)
Mar 12, 2024	413.37	422.52	411.70	421.46	412,623	+10.93(+2.66%)
Mar 11, 2024	414.80	415.59	410.49	410.53	258,799	-7.69(-1.84%)
Mar 08, 2024	421.97	423.91	418.20	418.23	280,448	-1.00(-0.24%)
Mar 07, 2024	417.31	419.27	416.12	419.23	164,841	+5.09(+1.23%)
Mar 06, 2024	409.62	414.56	409.06	414.14	365,716	+5.14(+1.26%)
Mar 05, 2024	410.71	411.28	407.49	409.00	225,303	-2.10(-0.51%)
Mar 04, 2024	408.66	412.57	406.35	411.10	398,643	-11.71(-2.77%)
Mar 01, 2024	422.46	424.01	420.38	422.81	217,790	+0.58(+0.14%)
Feb 29, 2024	425.27	425.33	415.60	422.23	486,740	-3.77(-0.88%)
Feb 28, 2024	423.61	427.51	422.62	426.00	343,872	+7.21(+1.72%)
Feb 27, 2024	416.29	421.62	414.87	418.79	407,833	+1.97(+0.47%)
Feb 26, 2024	416.71	417.37	414.13	416.82	321,523	+3.24(+0.78%)
Feb 23, 2024	413.25	415.30	411.60	413.58	284,206	+4.20(+1.02%)
Feb 22, 2024	405.22	410.52	405.22	409.39	329,403	+9.52(+2.38%)
Feb 21, 2024	391.88	400.27	391.56	399.87	353,596	+11.75(+3.03%)
Feb 20, 2024	388.15	390.01	387.01	388.12	256,884	+1.21(+0.31%)
Feb 16, 2024	388.51	389.23	386.50	386.90	233,017	+0.13(+0.03%)
Feb 15, 2024	386.00	387.46	383.96	386.77	186,077	+6.61(+1.74%)
Feb 14, 2024	377.73	380.60	376.54	380.16	162,114	+5.58(+1.49%)
Feb 13, 2024	376.52	378.35	373.07	374.59	280,159	-10.35(-2.69%)
Feb 12, 2024	387.67	388.26	384.02	384.94	235,658	-5.28(-1.35%)
Feb 09, 2024	387.59	391.24	386.96	390.21	254,367	+7.37(+1.92%)
Feb 08, 2024	378.76	383.43	377.73	382.85	272,649	+4.08(+1.08%)
Feb 07, 2024	381.76	383.58	378.42	378.76	306,977	+2.50(+0.66%)
Feb 06, 2024	371.56	377.00	371.56	376.27	320,866	+6.83(+1.85%)
Feb 05, 2024	368.70	372.40	366.60	369.44	450,248	-7.55(-2.00%)
Feb 02, 2024	377.60	378.13	369.28	376.98	698,865	-10.14(-2.62%)