Direxion Daily Magnificent 7 Bull 2X Shares (NY: QQQU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	47.17	47.72	46.91	47.54	45,409	+0.39(+0.83%)
Feb 13, 2025	45.62	47.15	45.62	47.15	49,020	+1.69(+3.72%)
Feb 12, 2025	44.74	45.96	44.60	45.46	40,236	-0.11(-0.24%)
Feb 11, 2025	45.59	46.24	45.16	45.57	35,272	-0.54(-1.17%)
Feb 10, 2025	46.10	46.77	45.97	46.11	50,721	+0.44(+0.96%)
Feb 07, 2025	47.02	47.61	45.48	45.67	75,366	-1.68(-3.55%)
Feb 06, 2025	46.65	47.36	46.54	47.35	59,586	+0.71(+1.52%)
Feb 05, 2025	46.47	46.85	46.05	46.64	85,129	-1.31(-2.73%)
Feb 04, 2025	46.76	48.06	46.58	47.95	46,661	+1.53(+3.30%)
Feb 03, 2025	45.66	47.05	45.13	46.42	87,181	-1.60(-3.33%)
Jan 31, 2025	48.89	49.90	47.64	48.02	80,462	+0.05(+0.10%)
Jan 30, 2025	48.67	48.74	46.57	47.97	60,047	-0.06(-0.12%)
Jan 29, 2025	48.51	48.51	47.01	48.03	74,322	-0.93(-1.90%)
Jan 28, 2025	46.67	49.10	46.18	48.96	64,335	+2.72(+5.88%)
Jan 27, 2025	44.92	47.09	44.81	46.24	120,362	-3.11(-6.30%)
Jan 24, 2025	49.95	50.40	49.00	49.35	52,693	-0.42(-0.84%)
Jan 23, 2025	49.25	49.77	49.00	49.77	35,693	+0.24(+0.48%)
Jan 22, 2025	48.81	49.88	48.81	49.53	83,163	+1.38(+2.87%)
Jan 21, 2025	48.43	48.43	46.66	48.15	60,562	+0.31(+0.65%)
Jan 17, 2025	48.07	48.50	47.38	47.84	70,428	+1.63(+3.53%)
Jan 16, 2025	48.00	48.00	46.21	46.21	99,692	-1.81(-3.77%)
Jan 15, 2025	46.54	48.16	46.17	48.02	291,762	+3.21(+7.16%)
Jan 14, 2025	46.52	46.64	44.20	44.81	43,426	-0.80(-1.75%)
Jan 13, 2025	44.37	45.73	44.05	45.61	81,278	-0.54(-1.17%)
Jan 10, 2025	46.79	46.97	44.83	46.15	102,503	-1.04(-2.20%)
Jan 08, 2025	47.54	48.09	46.53	47.19	121,487	-0.35(-0.74%)
Jan 07, 2025	50.35	50.35	47.24	47.54	85,677	-2.54(-5.07%)
Jan 06, 2025	49.75	50.61	49.31	50.08	289,902	+2.03(+4.22%)
Jan 03, 2025	46.50	48.19	46.50	48.05	81,043	+2.08(+4.52%)
Jan 02, 2025	46.64	47.14	44.83	45.97	138,312	-0.51(-1.10%)
Dec 31, 2024				46.48	0	-1.44(-3.01%)
Dec 30, 2024	47.63	48.81	47.33	47.92	108,502	-1.50(-3.04%)
Dec 27, 2024	50.98	50.98	48.24	49.42	130,686	-2.76(-5.29%)
Dec 26, 2024	52.30	52.30	51.19	52.18	103,255	-0.28(-0.53%)
Dec 24, 2024	50.48	52.46	50.32	52.46	108,921	+2.63(+5.28%)
Dec 23, 2024	49.40	50.17	48.31	49.83	288,894	+1.23(+2.53%)
Dec 20, 2024	47.11	50.25	46.34	48.60	115,706	+0.02(+0.04%)
Dec 19, 2024	49.97	50.19	48.41	48.58	89,297	+0.25(+0.52%)
Dec 18, 2024	52.48	53.72	47.56	48.33	98,754	-4.64(-8.75%)
Dec 17, 2024	52.78	53.05	51.77	52.97	79,279	+0.54(+1.03%)
Dec 16, 2024	51.08	52.57	50.37	52.43	210,539	+2.30(+4.59%)
Dec 13, 2024	50.14	50.56	49.12	50.13	65,479	+0.16(+0.32%)
Dec 12, 2024	50.98	51.11	49.86	49.97	103,759	-0.94(-1.85%)
Dec 11, 2024	48.92	51.07	48.87	50.91	217,466	+2.90(+6.03%)
Dec 10, 2024	47.88	49.26	47.66	48.02	131,738	+0.88(+1.87%)
Dec 09, 2024	47.60	47.69	46.28	47.14	46,767	-0.26(-0.56%)
Dec 06, 2024	46.24	47.40	46.08	47.40	156,041	+1.49(+3.24%)
Dec 05, 2024	45.59	46.33	45.59	45.91	51,297	+0.61(+1.34%)
Dec 04, 2024	44.03	45.31	44.03	45.31	30,816	+1.40(+3.20%)
Dec 03, 2024	43.08	43.92	42.85	43.90	45,158	+0.58(+1.35%)