ProShares Ultra QQQ (NY: QLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	114.71	114.87	111.13	113.16	3,092,239	-3.17(-2.73%)
Dec 26, 2024	115.77	117.06	114.88	116.33	1,597,769	-0.21(-0.18%)
Dec 24, 2024	114.29	116.54	114.02	116.54	1,420,884	+3.06(+2.70%)
Dec 23, 2024	112.03	113.62	110.58	113.48	2,391,293	+2.03(+1.82%)
Dec 20, 2024	107.88	114.01	107.39	111.45	4,993,870	+1.94(+1.77%)
Dec 19, 2024	112.54	112.78	109.39	109.51	4,719,971	-1.07(-0.97%)
Dec 18, 2024	118.84	119.61	109.90	110.58	4,496,519	-8.60(-7.22%)
Dec 17, 2024	119.42	119.91	118.44	119.18	2,102,910	-1.07(-0.89%)
Dec 16, 2024	118.01	120.68	117.97	120.25	2,030,779	+3.37(+2.88%)
Dec 13, 2024	116.86	118.03	115.50	116.88	1,789,481	+1.70(+1.48%)
Dec 12, 2024	115.71	116.26	114.98	115.18	1,715,701	-1.53(-1.31%)
Dec 11, 2024	114.56	117.01	114.42	116.71	1,921,709	+4.06(+3.60%)
Dec 10, 2024	113.97	114.77	112.08	112.65	2,083,529	-0.83(-0.73%)
Dec 09, 2024	114.84	115.21	112.98	113.48	1,988,180	-1.85(-1.60%)
Dec 06, 2024	113.57	115.41	113.54	115.33	2,264,047	+1.98(+1.75%)
Dec 05, 2024	113.97	114.30	113.17	113.35	1,156,096	-0.63(-0.55%)
Dec 04, 2024	112.72	114.07	112.43	113.98	2,238,524	+2.71(+2.44%)
Dec 03, 2024	109.97	111.35	109.78	111.27	1,632,463	+0.70(+0.63%)
Dec 02, 2024	108.77	111.01	108.63	110.57	2,632,272	+2.36(+2.18%)
Nov 29, 2024	106.61	108.49	106.39	108.21	1,299,204	+1.76(+1.65%)
Nov 27, 2024	107.67	107.67	105.00	106.45	1,814,080	-1.72(-1.59%)
Nov 26, 2024	107.66	108.51	107.31	108.17	1,487,259	+1.12(+1.05%)
Nov 25, 2024	108.45	109.10	106.07	107.05	2,309,652	+0.33(+0.31%)
Nov 22, 2024	106.14	107.01	105.48	106.72	1,934,861	+0.27(+0.25%)
Nov 21, 2024	106.96	107.23	103.35	106.45	2,678,640	+0.77(+0.73%)
Nov 20, 2024	105.68	105.81	102.90	105.68	2,927,373	-0.13(-0.12%)
Nov 19, 2024	103.28	106.04	103.18	105.81	2,382,853	+1.39(+1.33%)
Nov 18, 2024	103.63	105.30	103.06	104.42	2,148,935	+1.47(+1.43%)
Nov 15, 2024	105.72	105.86	102.11	102.95	3,546,882	-5.23(-4.83%)
Nov 14, 2024	109.59	109.96	107.84	108.18	1,959,301	-1.58(-1.44%)
Nov 13, 2024	109.83	110.92	108.80	109.76	1,633,209	-0.31(-0.28%)
Nov 12, 2024	110.42	110.81	108.75	110.07	2,130,657	-0.39(-0.35%)
Nov 11, 2024	111.09	111.20	109.22	110.46	2,522,611	-0.14(-0.13%)
Nov 08, 2024	110.11	110.93	109.89	110.60	1,729,309	+0.15(+0.14%)
Nov 07, 2024	108.25	110.76	108.23	110.45	2,558,515	+3.37(+3.15%)
Nov 06, 2024	105.02	107.40	104.60	107.08	4,750,670	+5.52(+5.44%)
Nov 05, 2024	99.71	101.84	99.66	101.56	2,040,059	+2.53(+2.55%)
Nov 04, 2024	99.40	100.44	98.35	99.03	2,332,524	-0.62(-0.62%)
Nov 01, 2024	98.84	101.01	98.75	99.65	2,679,588	+1.37(+1.39%)
Oct 31, 2024	101.81	101.81	98.24	98.28	4,397,014	-5.22(-5.04%)
Oct 30, 2024	104.74	105.15	103.31	103.50	2,128,062	-1.59(-1.51%)
Oct 29, 2024	103.24	105.59	102.48	105.09	2,310,245	+1.95(+1.89%)
Oct 28, 2024	104.43	104.43	103.02	103.14	1,764,985	+0.04(+0.04%)
Oct 25, 2024	103.06	105.16	102.76	103.10	3,464,486	+1.17(+1.15%)
Oct 24, 2024	101.82	102.20	100.76	101.93	1,653,354	+1.61(+1.60%)
Oct 23, 2024	102.50	102.76	98.94	100.32	2,288,473	-3.20(-3.09%)
Oct 22, 2024	102.17	104.13	101.84	103.52	1,943,138	+0.20(+0.19%)
Oct 21, 2024	102.41	103.64	101.58	103.32	2,292,960	+0.39(+0.38%)
Oct 18, 2024	102.76	103.39	102.45	102.93	1,380,908	+1.24(+1.22%)
Oct 17, 2024	103.79	103.81	101.64	101.69	1,964,960	+0.16(+0.16%)
Oct 16, 2024	101.61	101.84	100.16	101.53	4,728,895	+0.03(+0.03%)
Oct 15, 2024	104.44	104.71	100.60	101.50	5,469,482	-2.80(-2.68%)
Oct 14, 2024	103.62	104.88	103.39	104.30	4,972,734	+1.72(+1.68%)
Oct 11, 2024	101.52	103.02	101.28	102.58	2,444,739	+0.21(+0.21%)
Oct 10, 2024	101.62	103.11	101.08	102.37	2,129,233	-0.22(-0.21%)
Oct 09, 2024	100.89	102.83	100.47	102.59	2,062,726	+1.57(+1.55%)
Oct 08, 2024	99.14	101.31	98.85	101.02	1,694,541	+2.93(+2.99%)
Oct 07, 2024	99.56	99.92	97.62	98.09	2,220,541	-2.26(-2.25%)
Oct 04, 2024	100.35	100.50	98.28	100.35	3,334,194	+2.33(+2.38%)
Oct 03, 2024	97.25	99.21	96.95	98.02	2,623,812	-0.16(-0.16%)
Oct 02, 2024	97.50	98.95	96.45	98.18	1,710,296	+0.33(+0.34%)