SPDR MSCI EAFE StrategicFactors ETF (NY: QEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	79.88	80.01	78.95	79.44	34,223	-0.30(-0.38%)
Mar 10, 2025	80.22	80.44	79.40	79.74	46,702	-1.63(-2.00%)
Mar 07, 2025	80.45	81.37	80.40	81.37	41,056	+1.25(+1.56%)
Mar 06, 2025	80.28	81.01	80.02	80.12	89,251	-0.96(-1.18%)
Mar 05, 2025	80.19	81.10	80.19	81.08	484,747	+1.83(+2.31%)
Mar 04, 2025	78.79	80.20	78.35	79.25	107,608	-0.02(-0.03%)
Mar 03, 2025	79.63	79.89	78.62	79.27	45,335	+1.19(+1.52%)
Feb 28, 2025	77.95	78.27	77.52	78.08	45,650	+0.05(+0.06%)
Feb 27, 2025	78.56	78.61	77.93	78.03	25,800	-0.69(-0.88%)
Feb 26, 2025	79.03	79.42	78.56	78.72	67,900	-0.26(-0.33%)
Feb 25, 2025	79.14	79.20	78.70	78.98	27,219	+0.88(+1.13%)
Feb 24, 2025	78.41	78.54	78.10	78.10	25,116	+0.03(+0.04%)
Feb 21, 2025	78.40	78.40	77.94	78.07	75,594	-0.24(-0.31%)
Feb 20, 2025	78.11	78.31	77.97	78.31	34,555	+0.50(+0.64%)
Feb 19, 2025	77.74	77.93	77.58	77.81	67,882	-0.69(-0.87%)
Feb 18, 2025	78.36	78.58	78.26	78.50	46,801	+0.57(+0.74%)
Feb 14, 2025	78.25	78.35	77.89	77.92	33,395	-0.06(-0.07%)
Feb 13, 2025	77.37	77.98	77.37	77.98	41,448	+0.92(+1.19%)
Feb 12, 2025	76.40	77.25	76.33	77.06	96,793	+0.19(+0.25%)
Feb 11, 2025	76.45	76.93	76.39	76.87	46,131	+0.36(+0.47%)
Feb 10, 2025	76.36	76.54	76.36	76.51	171,439	+0.49(+0.64%)
Feb 07, 2025	76.72	76.75	75.94	76.02	1,277,449	-0.59(-0.77%)
Feb 06, 2025	76.60	76.81	76.51	76.61	88,574	+0.19(+0.25%)
Feb 05, 2025	76.14	76.55	76.08	76.42	50,982	+0.80(+1.06%)
Feb 04, 2025	75.27	75.82	75.27	75.62	333,658	+0.72(+0.96%)
Feb 03, 2025	74.57	75.36	74.51	74.90	24,396	-0.83(-1.10%)
Jan 31, 2025	76.27	76.66	75.59	75.73	29,124	-0.68(-0.89%)
Jan 30, 2025	76.46	76.70	76.22	76.41	41,747	+0.97(+1.29%)
Jan 29, 2025	75.60	75.80	75.26	75.44	47,918	-0.11(-0.15%)
Jan 28, 2025	75.65	75.83	75.16	75.55	35,235	-0.21(-0.28%)
Jan 27, 2025	75.35	75.76	75.35	75.76	30,140	+0.34(+0.45%)
Jan 24, 2025	75.29	75.64	75.29	75.42	28,102	+0.46(+0.61%)
Jan 23, 2025	74.61	75.28	74.61	74.96	35,677	+0.52(+0.70%)
Jan 22, 2025	74.88	74.96	74.44	74.44	21,708	-0.37(-0.50%)
Jan 21, 2025	74.35	74.84	74.29	74.81	41,031	+1.32(+1.80%)
Jan 17, 2025	73.63	73.85	73.43	73.49	42,256	+0.27(+0.37%)
Jan 16, 2025	73.11	73.43	72.99	73.22	45,012	+0.33(+0.45%)
Jan 15, 2025	73.05	73.14	72.65	72.89	162,063	+0.60(+0.83%)
Jan 14, 2025	72.06	72.29	71.82	72.29	31,140	+0.36(+0.50%)
Jan 13, 2025	71.45	71.97	71.45	71.93	22,442	-0.24(-0.33%)
Jan 10, 2025	72.56	72.62	72.00	72.17	122,642	-0.93(-1.27%)
Jan 08, 2025	72.85	73.23	72.58	73.10	83,697	-0.09(-0.12%)
Jan 07, 2025	73.78	73.79	73.11	73.19	52,565	-0.05(-0.07%)
Jan 06, 2025	73.20	73.72	73.18	73.24	55,776	+0.58(+0.80%)
Jan 03, 2025	72.60	72.90	72.39	72.66	51,600	+0.26(+0.36%)