(NY: QDTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	45.74	45.94	45.66	45.78	156,071	+0.23(+0.50%)
Jul 12, 2024	45.41	45.69	45.32	45.55	151,824	+0.28(+0.62%)
Jul 11, 2024	46.29	46.31	45.13	45.27	223,378	-1.29(-2.77%)
Jul 10, 2024	46.38	46.57	46.26	46.56	172,592	+0.39(+0.84%)
Jul 09, 2024	46.21	46.28	46.05	46.17	143,230	+0.12(+0.26%)
Jul 08, 2024	46.04	46.05	45.90	46.05	122,852	+0.11(+0.24%)
Jul 05, 2024	45.64	45.94	45.58	45.94	117,794	+0.31(+0.68%)
Jul 03, 2024	45.51	45.68	45.41	45.63	114,205	-0.07(-0.15%)
Jul 02, 2024	45.48	45.74	45.42	45.70	116,856	+0.03(+0.07%)
Jul 01, 2024	45.53	45.70	45.21	45.67	127,358	+0.25(+0.55%)
Jun 28, 2024	45.57	45.80	45.38	45.42	96,355	-0.05(-0.11%)
Jun 27, 2024	45.36	45.61	45.26	45.47	84,697	+0.12(+0.28%)
Jun 26, 2024	45.16	45.35	45.10	45.34	100,461	+0.21(+0.46%)
Jun 25, 2024	45.01	45.20	44.87	45.14	75,566	+0.33(+0.73%)
Jun 24, 2024	45.16	45.35	44.71	44.81	170,630	-0.57(-1.25%)
Jun 21, 2024	45.39	45.39	45.22	45.37	75,143	+0.01(+0.02%)
Jun 20, 2024	45.81	45.83	45.10	45.36	186,879	-0.30(-0.66%)
Jun 18, 2024	45.82	45.82	45.45	45.66	197,723	-0.08(-0.17%)
Jun 17, 2024	45.36	45.84	45.23	45.74	103,562	+0.41(+0.91%)
Jun 14, 2024	45.16	45.36	45.05	45.33	42,001	+0.23(+0.50%)
Jun 13, 2024	44.96	45.24	44.93	45.10	57,571	+0.36(+0.80%)
Jun 12, 2024	44.64	44.92	44.54	44.74	77,497	+0.49(+1.11%)
Jun 11, 2024	44.06	44.44	43.89	44.25	27,839	+0.09(+0.20%)
Jun 10, 2024	44.05	44.18	43.92	44.16	49,484	+0.13(+0.29%)
Jun 07, 2024	44.03	44.16	43.80	44.04	51,563	-0.03(-0.08%)
Jun 06, 2024	44.15	44.15	43.98	44.07	38,595	+0.08(+0.19%)
Jun 05, 2024	43.94	44.11	43.76	43.99	102,010	+0.52(+1.19%)
Jun 04, 2024	43.34	43.53	43.14	43.47	55,258	+0.19(+0.43%)
Jun 03, 2024	43.45	43.52	42.88	43.28	60,628	+0.22(+0.52%)
May 31, 2024	43.07	43.19	42.37	43.06	54,135	-0.04(-0.10%)
May 30, 2024	43.43	43.43	43.02	43.10	50,411	-0.39(-0.90%)
May 29, 2024	43.38	43.63	43.38	43.49	33,930	-0.23(-0.53%)
May 28, 2024	43.61	43.78	43.54	43.73	53,792	+0.28(+0.65%)
May 24, 2024	43.26	43.66	43.23	43.45	20,912	+0.21(+0.50%)
May 23, 2024	43.61	43.69	43.09	43.23	25,957	-0.04(-0.09%)
May 22, 2024	43.41	43.46	43.21	43.27	24,760	-0.05(-0.12%)
May 21, 2024	43.23	43.35	43.13	43.32	43,467	+0.00(+0.01%)
May 20, 2024	43.13	43.33	43.09	43.32	38,444	+0.23(+0.54%)
May 17, 2024	43.18	43.20	42.93	43.09	28,892	+0.08(+0.18%)
May 16, 2024	43.24	43.25	43.01	43.01	26,695	-0.22(-0.52%)
May 15, 2024	43.01	43.26	42.76	43.23	30,153	+0.56(+1.31%)
May 14, 2024	42.51	42.67	42.44	42.67	31,321	+0.19(+0.45%)
May 13, 2024	42.56	42.56	42.34	42.48	16,921	+0.16(+0.38%)
May 10, 2024	42.36	42.51	42.17	42.32	16,276	+0.20(+0.48%)
May 09, 2024	42.17	42.22	41.96	42.12	36,229	+0.11(+0.26%)
May 08, 2024	41.91	42.01	41.84	42.01	24,485	-0.07(-0.16%)
May 07, 2024	42.14	42.22	42.00	42.08	37,443	-0.00(-0.00%)
May 06, 2024	41.75	42.08	41.75	42.08	19,652	+0.49(+1.17%)
May 03, 2024	41.10	41.66	41.10	41.59	19,942	+0.99(+2.44%)
May 02, 2024	40.56	40.76	40.24	40.60	12,000	+0.41(+1.02%)