Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	39.27	39.41	39.24	39.41	105,899	+0.15(+0.38%)
Nov 21, 2024	39.24	39.49	38.89	39.26	148,777	+0.20(+0.51%)
Nov 20, 2024	39.06	39.06	38.74	39.06	126,376	-0.02(-0.05%)
Nov 19, 2024	38.72	39.22	38.67	39.08	124,184	+0.17(+0.44%)
Nov 18, 2024	38.84	39.00	38.75	38.91	195,298	+0.17(+0.44%)
Nov 15, 2024	39.08	39.16	38.66	38.74	173,625	-0.56(-1.42%)
Nov 14, 2024	39.52	39.62	39.18	39.30	249,404	-0.18(-0.46%)
Nov 13, 2024	39.49	39.71	39.35	39.48	314,084	+0.02(+0.05%)
Nov 12, 2024	39.57	39.60	39.30	39.46	215,939	-0.10(-0.25%)
Nov 11, 2024	39.67	39.90	39.45	39.56	188,410	-0.10(-0.25%)
Nov 08, 2024	39.41	39.66	39.39	39.66	330,689	+0.26(+0.66%)
Nov 07, 2024	39.24	39.58	39.19	39.40	140,311	+0.30(+0.77%)
Nov 06, 2024	38.91	39.19	38.71	39.10	126,340	+0.86(+2.25%)
Nov 05, 2024	37.87	38.29	37.83	38.24	97,956	+0.47(+1.24%)
Nov 04, 2024	37.88	37.93	37.65	37.77	76,970	-0.11(-0.29%)
Nov 01, 2024	38.03	38.12	37.82	37.88	97,839	-0.04(-0.11%)
Oct 31, 2024	38.17	38.17	37.60	37.92	136,981	-0.49(-1.28%)
Oct 30, 2024	38.49	38.62	38.38	38.41	109,275	-0.10(-0.26%)
Oct 29, 2024	38.45	38.59	38.30	38.51	85,284	+0.05(+0.13%)
Oct 28, 2024	38.52	38.56	38.43	38.46	118,495	+0.15(+0.39%)
Oct 25, 2024	38.48	38.67	38.29	38.31	102,840	-0.07(-0.18%)
Oct 24, 2024	38.41	38.41	38.21	38.38	130,601	+0.08(+0.21%)
Oct 23, 2024	38.49	38.57	38.07	38.30	143,083	-0.36(-0.93%)
Oct 22, 2024	38.59	38.66	38.43	38.66	215,656	+0.07(+0.18%)
Oct 21, 2024	38.66	38.68	38.43	38.59	92,091	-0.02(-0.05%)
Oct 18, 2024	38.79	38.91	38.54	38.61	143,261	+0.05(+0.13%)
Oct 17, 2024	38.76	38.76	38.53	38.56	134,901	+0.02(+0.05%)
Oct 16, 2024	38.40	38.56	38.32	38.54	172,403	+0.17(+0.44%)
Oct 15, 2024	38.79	38.79	38.31	38.37	165,347	-0.28(-0.72%)
Oct 14, 2024	38.50	38.68	38.43	38.65	82,042	+0.27(+0.70%)
Oct 11, 2024	38.19	38.40	38.16	38.38	152,793	+0.23(+0.60%)
Oct 10, 2024	38.15	38.22	38.04	38.15	158,567	-0.07(-0.18%)
Oct 09, 2024	38.03	38.26	37.91	38.22	124,728	+0.16(+0.42%)
Oct 08, 2024	37.71	38.08	37.71	38.06	90,681	+0.52(+1.39%)
Oct 07, 2024	37.80	37.99	37.54	37.54	152,806	-0.31(-0.82%)
Oct 04, 2024	37.92	37.95	37.52	37.85	106,945	-0.04(-0.11%)
Oct 03, 2024	37.69	37.89	37.48	37.89	84,896	+0.14(+0.37%)
Oct 02, 2024	37.60	37.75	37.45	37.75	197,942	+0.07(+0.19%)
Oct 01, 2024	38.01	38.01	37.50	37.68	196,613	-0.28(-0.74%)
Sep 30, 2024	37.80	38.02	37.64	37.96	118,157	+0.08(+0.20%)
Sep 27, 2024	38.00	38.00	37.78	37.88	226,839	-0.01(-0.03%)
Sep 26, 2024	38.09	38.09	37.73	37.89	202,920	+0.16(+0.42%)
Sep 25, 2024	37.87	37.96	37.68	37.73	180,791	-0.10(-0.26%)
Sep 24, 2024	37.85	37.86	37.59	37.83	291,715	+0.09(+0.24%)
Sep 23, 2024	37.73	37.80	37.65	37.74	117,257	+0.13(+0.34%)
Sep 20, 2024	37.73	37.73	37.45	37.62	87,266	-0.14(-0.37%)
Sep 19, 2024	37.77	37.85	37.49	37.75	120,193	+0.59(+1.59%)
Sep 18, 2024	37.25	37.69	37.12	37.16	85,938	-0.06(-0.16%)
Sep 17, 2024	37.43	37.45	37.10	37.22	97,038	+0.05(+0.13%)
Sep 16, 2024	37.11	37.26	37.07	37.17	91,126	-0.02(-0.05%)
Sep 13, 2024	37.11	37.31	37.02	37.19	100,003	+0.23(+0.61%)
Sep 12, 2024	36.77	37.11	36.68	36.97	219,514	+0.16(+0.43%)
Sep 11, 2024	36.51	36.81	35.91	36.81	77,101	+0.28(+0.76%)
Sep 10, 2024	36.32	36.53	36.10	36.53	144,060	+0.27(+0.73%)
Sep 09, 2024	36.17	36.48	36.07	36.27	258,209	+0.34(+0.93%)
Sep 06, 2024	36.45	36.50	35.84	35.93	73,048	-0.51(-1.41%)
Sep 05, 2024	36.60	36.71	36.33	36.44	87,942	-0.17(-0.46%)
Sep 04, 2024	36.52	36.74	36.44	36.61	107,716	+0.02(+0.05%)