(NY: QBUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.32	25.37	25.29	25.35	4,577	+0.07(+0.28%)
Jul 15, 2024	25.33	25.34	25.28	25.28	5,730	+0.03(+0.11%)
Jul 12, 2024	25.22	25.33	25.22	25.26	14,600	+0.07(+0.27%)
Jul 11, 2024	25.24	25.28	25.19	25.19	4,506	-0.09(-0.36%)
Jul 10, 2024	25.24	25.29	25.19	25.28	10,625	+0.12(+0.48%)
Jul 09, 2024	25.18	25.21	25.16	25.16	4,266	-0.02(-0.10%)
Jul 08, 2024	25.18	25.20	25.15	25.18	4,238	+0.00(+0.00%)
Jul 05, 2024	25.10	25.20	25.10	25.18	4,632	+0.09(+0.34%)
Jul 03, 2024	25.08	25.10	25.08	25.10	1,488,711	+0.06(+0.22%)
Jul 02, 2024	25.00	25.05	25.00	25.04	3,701	+0.02(+0.07%)