PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded (NY: PYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	26.04	26.04	25.98	25.99	988,039	-0.02(-0.08%)
Dec 26, 2024	25.98	26.02	25.94	26.01	1,916,200	+0.03(+0.12%)
Dec 24, 2024	25.96	25.98	25.94	25.98	505,715	+0.02(+0.08%)
Dec 23, 2024	26.01	26.01	25.96	25.96	1,586,388	-0.02(-0.08%)
Dec 20, 2024	26.00	26.01	25.97	25.98	1,042,338	+0.02(+0.08%)
Dec 19, 2024	25.99	25.99	25.93	25.96	1,221,700	-0.04(-0.15%)
Dec 18, 2024	26.15	26.15	25.98	26.00	2,589,769	-0.11(-0.42%)
Dec 17, 2024	26.13	26.14	26.10	26.11	1,344,284	-0.02(-0.08%)
Dec 16, 2024	26.15	26.15	26.11	26.13	775,901	+0.00(+0.00%)
Dec 13, 2024	26.20	26.20	26.12	26.13	930,895	-0.07(-0.27%)
Dec 12, 2024	26.23	26.23	26.18	26.20	892,188	-0.02(-0.08%)
Dec 11, 2024	26.28	26.29	26.20	26.22	756,699	-0.02(-0.08%)
Dec 10, 2024	26.25	26.26	26.22	26.24	874,078	-0.01(-0.04%)
Dec 09, 2024	26.31	26.31	26.25	26.25	681,517	-0.03(-0.11%)
Dec 06, 2024	26.30	26.30	26.24	26.28	666,067	+0.03(+0.11%)
Dec 05, 2024	26.21	26.25	26.19	26.25	1,066,172	+0.04(+0.15%)
Dec 04, 2024	26.17	26.23	26.14	26.21	1,271,963	+0.05(+0.19%)
Dec 03, 2024	26.21	26.22	26.16	26.16	986,188	-0.02(-0.08%)
Dec 02, 2024	26.17	26.18	26.12	26.18	1,380,352	-0.12(-0.46%)
Nov 29, 2024	26.30	26.30	26.27	26.30	312,353	+0.06(+0.23%)
Nov 27, 2024	26.24	26.25	26.21	26.24	728,399	+0.06(+0.23%)
Nov 26, 2024	26.21	26.21	26.16	26.18	1,290,902	-0.02(-0.08%)
Nov 25, 2024	26.18	26.20	26.15	26.20	1,065,458	+0.13(+0.50%)
Nov 22, 2024	26.08	26.08	26.03	26.07	1,129,977	-0.01(-0.04%)
Nov 21, 2024	26.07	26.08	26.02	26.08	1,034,505	+0.03(+0.12%)
Nov 20, 2024	26.05	26.06	26.01	26.05	1,040,961	+0.00(+0.00%)
Nov 19, 2024	26.06	26.06	26.03	26.05	824,839	+0.02(+0.08%)
Nov 18, 2024	26.00	26.03	25.96	26.03	1,252,932	+0.07(+0.27%)
Nov 15, 2024	25.98	26.02	25.93	25.96	1,030,524	-0.05(-0.19%)
Nov 14, 2024	26.06	26.06	25.97	26.01	981,084	-0.01(-0.04%)
Nov 13, 2024	26.09	26.09	25.97	26.02	894,946	-0.01(-0.04%)
Nov 12, 2024	26.08	26.08	26.00	26.03	881,953	-0.08(-0.31%)
Nov 11, 2024	26.11	26.11	26.06	26.11	1,234,761	-0.01(-0.04%)
Nov 08, 2024	26.13	26.15	26.11	26.12	903,365	+0.04(+0.15%)
Nov 07, 2024	26.04	26.11	26.02	26.08	860,509	+0.17(+0.66%)
Nov 06, 2024	25.84	25.93	25.84	25.91	842,427	-0.08(-0.31%)
Nov 05, 2024	25.95	25.99	25.90	25.99	1,059,959	+0.03(+0.12%)
Nov 04, 2024	25.96	25.99	25.94	25.96	881,963	+0.12(+0.46%)
Nov 01, 2024	25.98	25.99	25.84	25.84	1,143,183	-0.14(-0.54%)
Oct 31, 2024	25.95	25.98	25.89	25.98	732,969	+0.00(+0.00%)
Oct 30, 2024	26.02	26.04	25.97	25.98	845,768	-0.02(-0.08%)
Oct 29, 2024	25.94	26.00	25.90	26.00	797,727	+0.03(+0.11%)
Oct 28, 2024	26.01	26.01	25.95	25.97	447,945	-0.04(-0.15%)
Oct 25, 2024	26.06	26.06	25.98	26.01	1,078,792	-0.01(-0.04%)
Oct 24, 2024	26.03	26.03	25.98	26.02	982,232	+0.00(+0.02%)
Oct 23, 2024	26.04	26.04	25.99	26.01	1,333,815	-0.05(-0.21%)
Oct 22, 2024	26.12	26.12	26.05	26.07	615,848	-0.04(-0.15%)
Oct 21, 2024	26.18	26.18	26.08	26.11	794,009	-0.10(-0.38%)
Oct 18, 2024	26.24	26.24	26.19	26.21	1,296,216	+0.02(+0.08%)
Oct 17, 2024	26.19	26.20	26.17	26.19	1,389,490	-0.02(-0.08%)
Oct 16, 2024	26.24	26.24	26.20	26.21	714,534	+0.02(+0.08%)
Oct 15, 2024	26.21	26.21	26.18	26.19	583,476	+0.04(+0.15%)
Oct 14, 2024	26.10	26.16	26.10	26.15	562,241	+0.00(+0.00%)
Oct 11, 2024	26.16	26.18	26.13	26.15	760,451	+0.01(+0.04%)
Oct 10, 2024	26.15	26.18	26.09	26.14	862,729	+0.03(+0.11%)
Oct 09, 2024	26.13	26.13	26.09	26.11	1,035,757	-0.03(-0.11%)
Oct 08, 2024	26.11	26.14	26.09	26.14	783,050	+0.00(+0.00%)
Oct 07, 2024	26.14	26.15	26.12	26.14	924,510	-0.05(-0.19%)
Oct 04, 2024	26.26	26.26	26.17	26.19	660,979	-0.14(-0.53%)
Oct 03, 2024	26.36	26.36	26.30	26.33	3,179,672	-0.04(-0.15%)
Oct 02, 2024	26.37	26.39	26.34	26.37	2,103,436	-0.02(-0.08%)