(NY: PW-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	3.640	4.270	3.450	3.760	15,379	-0.10(-2.59%)
Dec 26, 2024	3.810	4.280	3.750	3.860	16,392	+0.26(+7.22%)
Dec 24, 2024	3.410	3.770	3.410	3.600	5,235	-0.09(-2.44%)
Dec 23, 2024	3.350	4.240	3.350	3.690	27,682	+0.38(+11.48%)
Dec 20, 2024	3.580	4.150	3.250	3.310	8,048	+0.06(+1.85%)
Dec 19, 2024	3.440	3.450	3.170	3.250	2,978	-0.24(-6.88%)
Dec 18, 2024	4.050	4.190	3.490	3.490	3,266	-0.65(-15.70%)
Dec 17, 2024	3.050	4.190	3.050	4.140	9,277	+0.92(+28.57%)
Dec 16, 2024	3.460	3.780	3.000	3.220	6,570	-0.49(-13.21%)
Dec 12, 2024				3.710	0	-0.02(-0.54%)
Dec 11, 2024	3.745	3.745	3.730	3.730	710	+0.16(+4.48%)
Dec 10, 2024	3.260	3.590	3.260	3.570	846	-0.08(-2.19%)
Dec 06, 2024				3.650	0	+0.05(+1.39%)
Dec 05, 2024	3.340	3.790	3.340	3.600	4,533	-0.11(-2.96%)
Dec 04, 2024	3.790	3.790	3.700	3.710	1,264	+0.16(+4.51%)
Dec 03, 2024	3.490	3.600	3.490	3.550	2,148	+0.05(+1.43%)
Dec 02, 2024	3.500	3.500	3.500	3.500	121	+0.00(+0.00%)
Nov 29, 2024	3.670	3.670	3.400	3.500	416	-0.02(-0.57%)
Nov 27, 2024	3.520	3.520	3.520	3.520	326	-0.19(-5.12%)
Nov 25, 2024				3.710	72	+0.00(+0.00%)
Nov 22, 2024	3.880	3.880	3.670	3.710	966	+0.02(+0.54%)
Nov 21, 2024	3.570	4.050	3.570	3.690	828	+0.01(+0.27%)
Nov 20, 2024	3.470	4.240	3.470	3.680	8,987	+0.25(+7.13%)
Nov 19, 2024	3.600	3.610	3.435	3.435	1,413	-0.19(-5.11%)
Nov 18, 2024	3.890	4.240	3.550	3.620	8,608	-0.20(-5.24%)
Nov 15, 2024	3.790	4.160	3.770	3.820	1,517	+0.33(+9.46%)
Nov 14, 2024	3.400	4.270	3.400	3.490	15,549	-0.26(-6.93%)
Nov 13, 2024	3.510	3.950	3.510	3.750	4,666	-0.06(-1.57%)
Nov 12, 2024	3.670	4.010	3.670	3.810	2,975	-0.27(-6.62%)
Nov 11, 2024	3.590	4.150	3.590	4.080	2,458	+0.48(+13.33%)
Nov 08, 2024	3.490	3.600	3.400	3.600	3,400	-0.03(-0.83%)
Nov 07, 2024	3.380	3.630	3.235	3.630	4,769	+0.03(+0.83%)
Nov 06, 2024	3.350	3.700	3.060	3.600	10,517	+0.35(+10.77%)
Nov 05, 2024	3.290	3.290	3.250	3.250	1,331	-0.06(-1.81%)
Nov 04, 2024	3.260	3.530	3.260	3.310	2,422	-0.21(-5.97%)
Nov 01, 2024	3.480	4.470	3.480	3.520	17,615	+0.02(+0.57%)
Oct 28, 2024				3.500	20	+0.04(+1.16%)
Oct 25, 2024	3.460	3.460	3.460	3.460	101	-0.04(-1.14%)
Oct 23, 2024				3.500	0	+0.03(+0.86%)
Oct 22, 2024	3.470	3.470	3.470	3.470	338	+0.03(+0.87%)
Oct 21, 2024	3.180	3.440	3.160	3.440	1,093	-0.03(-0.86%)
Oct 18, 2024	3.470	3.470	3.470	3.470	481	+0.00(+0.00%)
Oct 15, 2024				3.470	0	+0.08(+2.36%)
Oct 14, 2024	3.433	3.433	3.350	3.390	2,454	+0.10(+3.04%)
Oct 11, 2024	3.290	3.290	3.290	3.290	100	-0.01(-0.30%)
Oct 10, 2024	3.240	3.300	3.220	3.300	500	+0.10(+3.12%)
Oct 09, 2024	3.450	3.450	3.200	3.200	953	-0.13(-3.90%)
Oct 08, 2024	3.280	3.330	3.220	3.330	2,416	-0.05(-1.48%)
Oct 07, 2024	3.040	3.380	3.040	3.380	846	-0.11(-3.15%)
Oct 04, 2024	3.570	3.760	3.420	3.490	5,968	-0.20(-5.42%)
Oct 03, 2024	3.320	3.700	3.310	3.690	3,001	+0.35(+10.48%)