ProPetro Holding Corp. Common Stock (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.030	7.150	6.830	6.880	1,613,672	-0.11(-1.57%)
Mar 10, 2025	7.130	7.320	6.950	6.990	2,175,039	-0.31(-4.25%)
Mar 07, 2025	7.220	7.560	7.210	7.300	1,662,138	+0.10(+1.39%)
Mar 06, 2025	7.220	7.400	7.110	7.200	1,944,449	-0.21(-2.83%)
Mar 05, 2025	7.390	7.465	7.130	7.410	2,477,618	-0.11(-1.46%)
Mar 04, 2025	7.260	7.605	6.960	7.520	3,218,526	-0.15(-1.96%)
Mar 03, 2025	8.440	8.470	7.640	7.670	1,711,708	-0.77(-9.12%)
Feb 28, 2025	8.300	8.450	8.190	8.440	2,253,442	-0.02(-0.24%)
Feb 27, 2025	8.480	8.675	8.430	8.460	1,585,645	-0.01(-0.12%)
Feb 26, 2025	8.480	8.620	8.340	8.470	2,589,581	+0.11(+1.32%)
Feb 25, 2025	8.900	8.940	8.360	8.360	3,022,735	-0.58(-6.49%)
Feb 24, 2025	9.150	9.430	8.940	8.940	3,846,527	-0.16(-1.76%)
Feb 21, 2025	9.250	9.569	9.045	9.100	2,470,807	+0.07(+0.78%)
Feb 20, 2025	8.860	9.200	8.790	9.030	1,924,697	+0.21(+2.38%)
Feb 19, 2025	9.000	9.190	8.745	8.820	2,847,822	-0.21(-2.33%)
Feb 18, 2025	8.930	9.215	8.820	9.030	1,360,316	+0.22(+2.50%)
Feb 14, 2025	8.710	9.000	8.700	8.810	829,241	+0.13(+1.50%)
Feb 13, 2025	8.790	8.790	8.480	8.680	892,844	-0.11(-1.25%)
Feb 12, 2025	8.900	8.930	8.715	8.790	1,283,547	-0.25(-2.77%)
Feb 11, 2025	8.950	9.160	8.840	9.040	979,979	+0.13(+1.46%)
Feb 10, 2025	8.690	8.930	8.620	8.910	1,151,169	+0.32(+3.73%)
Feb 07, 2025	8.820	8.920	8.560	8.590	853,396	-0.21(-2.39%)
Feb 06, 2025	9.230	9.230	8.690	8.800	874,554	-0.33(-3.61%)
Feb 05, 2025	9.260	9.270	9.035	9.130	883,341	-0.04(-0.44%)
Feb 04, 2025	8.700	9.235	8.690	9.170	1,512,120	+0.36(+4.09%)
Feb 03, 2025	8.830	8.970	8.650	8.810	841,761	-0.07(-0.79%)
Jan 31, 2025	9.230	9.230	8.860	8.880	1,544,570	-0.32(-3.48%)
Jan 30, 2025	9.370	9.410	9.005	9.200	1,230,421	-0.15(-1.60%)
Jan 29, 2025	9.240	9.380	9.160	9.350	1,814,659	-0.08(-0.85%)
Jan 28, 2025	9.450	9.630	9.345	9.430	1,557,118	+0.05(+0.53%)
Jan 27, 2025	10.16	10.36	9.370	9.380	2,149,909	-1.13(-10.75%)
Jan 24, 2025	10.61	10.71	10.28	10.51	1,511,568	-0.18(-1.68%)
Jan 23, 2025	10.82	10.95	10.63	10.69	2,241,244	-0.10(-0.93%)
Jan 22, 2025	11.05	11.06	10.60	10.79	2,310,509	-0.27(-2.44%)
Jan 21, 2025	10.98	11.10	10.73	11.06	1,270,485	+0.16(+1.47%)
Jan 17, 2025	11.02	11.17	10.86	10.90	1,510,501	-0.05(-0.46%)
Jan 16, 2025	10.62	11.07	10.51	10.95	1,627,522	+0.23(+2.15%)
Jan 15, 2025	10.64	10.84	10.54	10.72	1,125,393	+0.23(+2.19%)
Jan 14, 2025	10.24	10.64	10.14	10.49	1,274,372	+0.21(+2.04%)
Jan 13, 2025	10.18	10.44	9.980	10.28	1,599,996	+0.09(+0.88%)
Jan 10, 2025	10.30	10.55	10.00	10.19	1,394,728	+0.17(+1.70%)
Jan 08, 2025	9.890	10.17	9.850	10.02	976,197	+0.04(+0.40%)
Jan 07, 2025	9.910	10.16	9.800	9.980	1,422,230	+0.17(+1.73%)
Jan 06, 2025	9.960	10.13	9.780	9.810	1,049,672	-0.06(-0.61%)
Jan 03, 2025	9.950	9.990	9.670	9.870	894,812	+0.00(+0.00%)