Palatin Technologies, Inc. Common Stock (NY:PTN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	0.4900	0.4999	0.4300	0.4419	446,507	-0.00(-0.27%)
Apr 07, 2025	0.5214	0.5214	0.4005	0.4431	1,252,590	-0.07(-13.37%)
Apr 04, 2025	0.5058	0.5494	0.5001	0.5115	267,325	-0.02(-3.38%)
Apr 03, 2025	0.5400	0.5564	0.4821	0.5294	417,093	-0.01(-1.64%)
Apr 02, 2025	0.4675	0.6492	0.4541	0.5382	1,709,059	+0.05(+9.66%)
Apr 01, 2025	0.5600	0.5600	0.4900	0.4908	1,078,265	-0.09(-15.80%)
Mar 31, 2025	0.6530	0.6560	0.5531	0.5829	2,166,355	-0.08(-11.96%)
Mar 28, 2025	0.6800	0.6800	0.6178	0.6621	2,410,102	-0.04(-5.41%)
Mar 27, 2025	0.7100	0.7390	0.6900	0.7000	454,974	-0.02(-3.02%)
Mar 26, 2025	0.7600	0.7744	0.6824	0.7218	901,152	-0.06(-7.56%)
Mar 25, 2025	0.8000	0.8349	0.7333	0.7808	6,140,492	+0.03(+3.71%)
Mar 24, 2025	0.8100	0.8299	0.7529	0.7529	275,372	-0.06(-6.98%)
Mar 21, 2025	0.7800	0.8200	0.7580	0.8094	477,922	+0.05(+6.16%)
Mar 20, 2025	0.8155	0.8340	0.7624	0.7624	217,301	-0.04(-5.02%)
Mar 19, 2025	0.7900	0.8400	0.7900	0.8027	196,659	+0.01(+0.97%)
Mar 18, 2025	0.7810	0.8299	0.7800	0.7950	144,746	-0.02(-1.86%)
Mar 17, 2025	0.8546	0.8710	0.7614	0.8101	372,349	+0.02(+2.44%)
Mar 14, 2025	0.7600	0.8400	0.7570	0.7908	475,893	+0.03(+3.93%)
Mar 13, 2025	0.7692	0.8097	0.7532	0.7609	409,102	-0.01(-1.55%)
Mar 12, 2025	0.7844	0.7844	0.7299	0.7729	355,707	+0.01(+0.90%)
Mar 11, 2025	0.7900	0.8000	0.7301	0.7660	461,399	-0.01(-0.84%)
Mar 10, 2025	0.8098	0.8180	0.7683	0.7725	315,733	-0.01(-1.59%)
Mar 07, 2025	0.8010	0.8380	0.7700	0.7850	369,844	-0.04(-4.70%)
Mar 06, 2025	0.8700	0.8720	0.8000	0.8237	715,920	-0.03(-3.32%)
Mar 05, 2025	0.9000	0.9000	0.8300	0.8520	212,288	-0.00(-0.12%)
Mar 04, 2025	0.8500	0.9350	0.8200	0.8530	306,811	+0.00(+0.36%)
Mar 03, 2025	0.9000	0.9187	0.8438	0.8499	296,409	-0.06(-6.90%)
Feb 28, 2025	0.9400	0.9400	0.8528	0.9129	453,918	+0.01(+0.87%)
Feb 27, 2025	0.9750	0.9750	0.8920	0.9050	420,562	-0.07(-7.62%)
Feb 26, 2025	0.9400	0.9797	0.9000	0.9797	269,839	+0.06(+6.43%)
Feb 25, 2025	0.9500	0.9900	0.9000	0.9205	461,134	-0.03(-3.11%)
Feb 24, 2025	1.010	1.010	0.9110	0.9500	535,809	-0.05(-5.00%)
Feb 21, 2025	1.000	1.040	0.9624	1.000	801,657	-0.02(-1.96%)
Feb 20, 2025	0.9900	1.050	0.9801	1.020	395,193	+0.01(+0.99%)
Feb 19, 2025	1.040	1.060	0.9860	1.010	581,105	-0.02(-1.94%)
Feb 18, 2025	1.030	1.080	1.000	1.030	731,302	+0.03(+3.00%)
Feb 14, 2025	1.040	1.070	0.9883	1.000	775,653	-0.06(-5.66%)
Feb 13, 2025	1.020	1.160	1.000	1.060	1,909,954	+0.07(+7.10%)
Feb 12, 2025	0.9300	1.010	0.8813	0.9897	884,949	-0.00(-0.04%)
Feb 11, 2025	0.9100	1.050	0.9000	0.9901	398,068	+0.03(+3.36%)
Feb 10, 2025	1.050	1.080	0.9000	0.9579	1,325,765	-0.09(-8.77%)
Feb 07, 2025	1.020	1.150	1.010	1.050	2,202,426	+0.06(+6.06%)
Feb 06, 2025	0.8800	1.380	0.8710	0.9900	19,007,164	+0.12(+14.32%)
Feb 05, 2025	0.8007	0.8795	0.8007	0.8660	309,274	+0.07(+8.25%)
Feb 04, 2025	0.8400	0.8697	0.8000	0.8000	1,015,899	+0.00(+0.00%)