(NY: PSA-PRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	18.53	18.71	18.49	18.61	17,665	+0.20(+1.09%)
Nov 20, 2024	18.63	18.65	18.41	18.41	11,605	-0.17(-0.91%)
Nov 19, 2024	18.81	18.81	18.45	18.58	29,667	-0.13(-0.69%)
Nov 18, 2024	18.87	18.93	18.71	18.71	10,657	-0.12(-0.64%)
Nov 15, 2024	18.99	18.99	18.78	18.83	9,642	-0.12(-0.63%)
Nov 14, 2024	19.13	19.13	18.79	18.95	6,967	-0.03(-0.16%)
Nov 13, 2024	19.27	19.27	18.98	18.98	9,364	-0.05(-0.26%)
Nov 12, 2024	19.27	19.31	19.00	19.03	18,121	-0.29(-1.50%)
Nov 11, 2024	19.79	19.79	19.30	19.32	5,390	-0.31(-1.58%)
Nov 08, 2024	19.63	19.77	19.53	19.63	22,603	+0.16(+0.82%)
Nov 07, 2024	19.40	19.67	19.38	19.47	5,959	+0.14(+0.72%)
Nov 06, 2024	19.40	19.49	19.33	19.33	15,398	-0.44(-2.23%)
Nov 05, 2024	19.61	19.79	19.30	19.77	14,862	+0.25(+1.28%)
Nov 04, 2024	19.43	19.61	19.32	19.52	15,226	+0.28(+1.46%)
Nov 01, 2024	19.74	19.74	19.24	19.24	10,616	-0.41(-2.09%)
Oct 31, 2024	19.75	19.75	19.50	19.65	28,775	-0.10(-0.51%)
Oct 30, 2024	19.77	19.89	19.70	19.75	6,587	+0.01(+0.05%)
Oct 29, 2024	19.73	19.75	19.50	19.74	12,797	-0.05(-0.25%)
Oct 28, 2024	19.78	19.88	19.66	19.79	25,484	+0.09(+0.46%)
Oct 25, 2024	19.94	20.01	19.70	19.70	10,503	-0.15(-0.76%)
Oct 24, 2024	19.78	19.89	19.75	19.85	4,972	+0.04(+0.20%)
Oct 23, 2024	19.91	19.91	19.66	19.81	17,525	-0.14(-0.70%)
Oct 22, 2024	19.96	20.02	19.81	19.95	13,637	+0.04(+0.23%)
Oct 21, 2024	20.19	20.19	19.81	19.91	13,376	-0.33(-1.66%)
Oct 18, 2024	20.35	20.44	20.24	20.24	20,942	-0.06(-0.30%)
Oct 17, 2024	20.33	20.35	20.23	20.30	18,701	-0.05(-0.25%)
Oct 16, 2024	20.31	20.38	20.15	20.35	8,746	+0.21(+1.04%)
Oct 15, 2024	20.00	20.32	20.00	20.14	13,891	+0.05(+0.25%)
Oct 14, 2024	20.07	20.09	19.94	20.09	6,988	+0.02(+0.10%)
Oct 11, 2024	19.91	20.08	19.91	20.07	14,104	+0.10(+0.50%)
Oct 10, 2024	19.99	20.03	19.85	19.97	9,521	-0.04(-0.20%)
Oct 09, 2024	20.03	20.08	19.99	20.01	2,772	+0.03(+0.15%)
Oct 08, 2024	19.86	19.98	19.74	19.98	9,768	+0.17(+0.86%)
Oct 07, 2024	19.99	19.99	19.75	19.81	23,618	-0.19(-0.95%)
Oct 04, 2024	20.13	20.14	19.93	20.00	12,972	-0.06(-0.30%)
Oct 03, 2024	20.12	20.16	20.05	20.06	15,627	+0.06(+0.30%)
Oct 02, 2024	20.12	20.12	19.93	20.00	16,304	-0.01(-0.05%)
Oct 01, 2024	19.99	20.09	19.90	20.01	10,688	+0.09(+0.45%)
Sep 30, 2024	20.21	20.35	19.89	19.92	30,223	-0.22(-1.09%)
Sep 27, 2024	20.30	20.35	20.08	20.14	16,149	-0.03(-0.15%)
Sep 26, 2024	20.34	20.34	20.17	20.17	13,707	-0.01(-0.05%)
Sep 25, 2024	20.38	20.38	20.17	20.18	19,786	-0.10(-0.49%)
Sep 24, 2024	20.37	20.37	20.26	20.28	30,367	-0.04(-0.20%)
Sep 23, 2024	20.47	20.47	20.32	20.32	13,949	-0.03(-0.15%)
Sep 20, 2024	20.28	20.45	20.28	20.35	13,225	-0.05(-0.25%)
Sep 19, 2024	20.35	20.40	20.18	20.40	5,772	+0.20(+0.99%)
Sep 18, 2024	20.15	20.24	20.08	20.20	9,947	+0.17(+0.85%)
Sep 17, 2024	20.17	20.19	20.02	20.03	7,764	+0.10(+0.50%)
Sep 16, 2024	19.98	20.07	19.69	19.93	27,051	+0.02(+0.08%)
Sep 13, 2024	19.85	19.94	19.63	19.91	15,891	+0.15(+0.77%)
Sep 12, 2024	19.65	19.76	19.65	19.76	17,053	+0.20(+1.01%)
Sep 11, 2024	19.61	19.62	19.46	19.57	11,338	+0.05(+0.25%)
Sep 10, 2024	19.55	19.62	19.40	19.52	75,605	+0.04(+0.20%)
Sep 09, 2024	19.30	19.48	19.25	19.48	54,346	+0.21(+1.08%)
Sep 06, 2024	19.40	19.42	19.18	19.27	4,264	-0.05(-0.26%)
Sep 05, 2024	19.25	19.32	19.18	19.32	9,086	+0.12(+0.62%)
Sep 04, 2024	18.99	19.20	18.99	19.20	13,575	+0.27(+1.41%)