(NY: PSA-PRQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	17.95	18.09	17.76	17.90	9,654	+0.21(+1.21%)
Nov 22, 2024	17.71	17.76	17.63	17.69	8,325	+0.11(+0.60%)
Nov 21, 2024	17.59	17.66	17.57	17.58	4,601	+0.10(+0.57%)
Nov 20, 2024	17.73	17.73	17.47	17.48	10,212	-0.25(-1.41%)
Nov 19, 2024	17.96	17.98	17.60	17.73	20,803	-0.13(-0.73%)
Nov 18, 2024	17.83	17.91	17.83	17.86	7,486	-0.07(-0.39%)
Nov 15, 2024	18.10	18.10	17.81	17.93	7,385	-0.11(-0.61%)
Nov 14, 2024	18.17	18.17	17.90	18.04	7,918	-0.08(-0.44%)
Nov 13, 2024	18.23	18.23	17.97	18.12	8,607	+0.12(+0.67%)
Nov 12, 2024	18.40	18.40	18.00	18.00	8,899	-0.40(-2.17%)
Nov 11, 2024	18.53	18.53	18.24	18.40	3,218	-0.13(-0.70%)
Nov 08, 2024	18.42	18.55	18.41	18.53	21,194	+0.20(+1.09%)
Nov 07, 2024	18.24	18.33	18.19	18.33	11,065	+0.08(+0.44%)
Nov 06, 2024	18.41	18.41	18.16	18.25	96,009	-0.39(-2.09%)
Nov 05, 2024	18.47	18.64	18.38	18.64	12,026	+0.30(+1.66%)
Nov 04, 2024	18.38	18.38	18.20	18.34	6,641	+0.16(+0.85%)
Nov 01, 2024	18.74	18.74	18.18	18.18	5,581	-0.46(-2.47%)
Oct 31, 2024	18.67	18.67	18.39	18.64	4,681	+0.10(+0.54%)
Oct 30, 2024	18.75	18.85	18.54	18.54	2,800	-0.04(-0.22%)
Oct 29, 2024	18.77	18.80	18.48	18.58	15,543	-0.22(-1.17%)
Oct 28, 2024	18.93	18.97	18.66	18.80	7,162	+0.02(+0.11%)
Oct 25, 2024	18.94	19.01	18.74	18.78	6,605	-0.10(-0.53%)
Oct 24, 2024	18.88	18.88	18.65	18.88	2,517	+0.08(+0.43%)
Oct 23, 2024	18.93	19.06	18.72	18.80	4,575	-0.29(-1.52%)
Oct 22, 2024	19.07	19.15	18.86	19.09	5,240	+0.15(+0.79%)
Oct 21, 2024	19.20	19.21	18.86	18.94	14,553	-0.31(-1.61%)
Oct 18, 2024	19.15	19.25	19.13	19.25	6,635	+0.06(+0.31%)
Oct 17, 2024	19.25	19.25	19.02	19.19	4,501	-0.06(-0.31%)
Oct 16, 2024	18.92	19.28	18.92	19.25	10,785	+0.13(+0.68%)
Oct 15, 2024	19.03	19.23	19.03	19.12	6,538	+0.12(+0.63%)
Oct 14, 2024	18.80	19.00	18.80	19.00	9,720	+0.10(+0.53%)
Oct 11, 2024	19.00	19.07	18.77	18.90	14,485	-0.07(-0.37%)
Oct 10, 2024	19.10	19.10	18.91	18.97	3,237	-0.12(-0.63%)
Oct 09, 2024	19.05	19.10	19.00	19.09	9,549	+0.00(+0.00%)
Oct 08, 2024	18.97	19.09	18.86	19.09	3,829	+0.20(+1.03%)
Oct 07, 2024	19.06	19.06	18.75	18.89	4,586	-0.19(-0.97%)
Oct 04, 2024	19.14	19.14	18.99	19.08	1,357	-0.06(-0.31%)
Oct 03, 2024	19.18	19.18	19.02	19.14	5,284	-0.05(-0.26%)
Oct 02, 2024	19.08	19.19	18.99	19.19	14,237	+0.18(+0.95%)
Oct 01, 2024	19.03	19.12	18.94	19.01	20,042	+0.05(+0.26%)
Sep 30, 2024	19.28	19.30	18.96	18.96	11,527	-0.27(-1.38%)
Sep 27, 2024	19.35	19.39	19.23	19.23	11,536	-0.12(-0.65%)
Sep 26, 2024	19.47	19.47	19.31	19.35	7,726	+0.05(+0.26%)
Sep 25, 2024	19.44	19.44	19.27	19.30	6,584	-0.08(-0.41%)
Sep 24, 2024	19.39	19.39	19.24	19.38	5,530	+0.01(+0.05%)
Sep 23, 2024	19.42	19.42	19.31	19.37	6,645	-0.01(-0.05%)
Sep 20, 2024	19.41	19.43	19.36	19.38	3,704	-0.01(-0.05%)
Sep 19, 2024	19.47	19.47	19.24	19.39	10,602	+0.18(+0.94%)
Sep 18, 2024	19.19	19.24	19.14	19.21	5,230	+0.05(+0.23%)
Sep 17, 2024	19.17	19.24	19.02	19.16	11,707	+0.14(+0.76%)
Sep 16, 2024	18.99	19.03	18.87	19.02	6,429	+0.13(+0.69%)
Sep 13, 2024	18.92	18.92	18.84	18.89	5,475	+0.04(+0.20%)
Sep 12, 2024	18.71	18.86	18.71	18.85	5,850	+0.20(+1.06%)
Sep 11, 2024	18.67	18.67	18.50	18.66	12,009	+0.11(+0.61%)
Sep 10, 2024	18.56	18.62	18.51	18.54	6,630	+0.06(+0.30%)
Sep 09, 2024	18.37	18.52	18.37	18.49	5,078	+0.15(+0.80%)
Sep 06, 2024	18.36	18.36	18.21	18.34	13,043	-0.02(-0.11%)
Sep 05, 2024	18.29	18.36	18.29	18.36	10,535	+0.17(+0.92%)
Sep 04, 2024	18.06	18.23	18.06	18.19	9,481	+0.21(+1.15%)