(NY: PRMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	29.15	29.54	29.15	29.54	205	+0.10(+0.32%)
Jul 15, 2024	29.44	29.44	29.44	29.44	53	+0.15(+0.50%)
Jul 12, 2024	29.27	29.30	29.27	29.30	168	-0.14(-0.47%)
Jul 11, 2024	29.43	29.43	29.43	29.43	25	+0.12(+0.39%)
Jul 10, 2024	29.32	29.32	29.32	29.32	100	+0.02(+0.08%)
Jul 09, 2024	29.41	29.41	29.29	29.29	452	-0.07(-0.23%)
Jul 08, 2024	29.36	29.36	29.36	29.36	1	-0.05(-0.16%)
Jul 05, 2024	29.41	29.41	29.41	29.41	0	+0.02(+0.08%)
Jul 03, 2024	29.38	29.38	29.38	29.38	100	-0.05(-0.15%)
Jul 02, 2024	29.43	29.43	29.43	29.43	0	+0.09(+0.32%)
Jul 01, 2024	29.33	29.33	29.33	29.33	0	-0.01(-0.05%)
Jun 28, 2024	29.34	29.35	29.34	29.35	100	+0.13(+0.43%)
Jun 27, 2024	29.22	29.22	29.22	29.22	3	-0.10(-0.33%)
Jun 26, 2024	29.27	29.32	29.27	29.32	753	-0.03(-0.10%)
Jun 25, 2024	29.35	29.35	29.35	29.35	162	-0.18(-0.62%)
Jun 24, 2024	29.56	29.56	29.53	29.53	201	+0.11(+0.39%)
Jun 21, 2024	29.42	29.42	29.41	29.41	188	-0.04(-0.15%)
Jun 20, 2024	29.46	29.46	29.46	29.46	50	+0.13(+0.45%)
Jun 18, 2024	29.38	29.38	29.33	29.33	827	+0.00(+0.01%)
Jun 17, 2024	29.32	29.32	29.32	29.32	222	+0.01(+0.02%)
Jun 14, 2024	29.32	29.32	29.32	29.32	0	+0.06(+0.22%)
Jun 13, 2024	29.25	29.25	29.25	29.25	25	+0.03(+0.10%)
Jun 12, 2024	29.23	29.23	29.23	29.23	26	-0.18(-0.60%)
Jun 11, 2024	29.40	29.40	29.40	29.40	26	-0.05(-0.18%)
Jun 10, 2024	29.46	29.46	29.46	29.46	30	-0.03(-0.09%)
Jun 07, 2024	29.48	29.48	29.48	29.48	100	-0.04(-0.15%)
Jun 06, 2024	29.53	29.53	29.53	29.53	149	+0.00(+0.00%)
Jun 05, 2024	29.53	29.53	29.53	29.53	25	-0.11(-0.38%)
Jun 04, 2024	29.64	29.64	29.64	29.64	50	-0.09(-0.30%)
Jun 03, 2024	29.73	29.73	29.73	29.73	50	-0.07(-0.22%)
May 31, 2024	29.80	29.80	29.80	29.80	0	+0.09(+0.31%)
May 30, 2024	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
May 29, 2024	29.70	29.70	29.70	29.70	0	-0.03(-0.10%)
May 28, 2024	29.73	29.73	29.73	29.73	3	+0.11(+0.36%)
May 24, 2024	29.63	29.63	29.63	29.63	100	-0.06(-0.21%)
May 23, 2024	29.69	29.69	29.69	29.69	0	-0.07(-0.24%)
May 22, 2024	29.76	29.76	29.76	29.76	2	+0.01(+0.02%)
May 21, 2024	29.76	29.76	29.76	29.76	2	+0.00(+0.01%)
May 20, 2024	29.75	29.75	29.75	29.75	0	-0.05(-0.18%)
May 17, 2024	29.81	29.81	29.81	29.81	100	-0.01(-0.03%)
May 16, 2024	29.81	29.81	29.81	29.81	0	+0.09(+0.29%)
May 15, 2024	29.73	29.73	29.73	29.73	175	-0.12(-0.41%)
May 14, 2024	29.85	29.85	29.85	29.85	52	-0.08(-0.27%)
May 13, 2024	29.93	29.93	29.93	29.93	140	+0.07(+0.23%)
May 10, 2024	29.86	29.86	29.86	29.86	0	+0.04(+0.12%)
May 09, 2024	29.83	29.83	29.83	29.83	50	+0.09(+0.32%)
May 08, 2024	29.75	29.75	29.73	29.73	171	+0.05(+0.15%)
May 07, 2024	29.69	29.69	29.69	29.69	0	-0.01(-0.02%)
May 06, 2024	29.74	29.74	29.69	29.69	3,729	+0.01(+0.05%)
May 03, 2024	29.68	29.68	29.68	29.68	100	-0.00(-0.00%)
May 02, 2024	29.68	29.68	29.68	29.68	3	-0.11(-0.35%)