NEOS ETF Trust FIS Christian Stock Fund (NY:PRAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	30.71	30.96	30.71	30.91	1,101	+0.17(+0.54%)
Jul 02, 2025	30.64	30.74	30.59	30.74	4,218	+0.06(+0.19%)
Jul 01, 2025	30.61	30.73	30.61	30.69	2,073	+0.06(+0.20%)
Jun 30, 2025	30.60	30.65	30.50	30.62	2,754	+0.05(+0.16%)
Jun 27, 2025	30.40	30.80	30.40	30.58	5,753	+0.09(+0.29%)
Jun 26, 2025	30.28	30.49	30.28	30.49	1,056	+0.27(+0.88%)
Jun 25, 2025	30.34	30.37	30.20	30.22	3,639	-0.20(-0.66%)
Jun 24, 2025	30.14	30.63	30.14	30.42	12,508	+0.36(+1.20%)
Jun 23, 2025	29.65	30.06	29.49	30.06	6,813	+0.22(+0.74%)
Jun 20, 2025	29.94	29.94	29.78	29.84	3,639	-0.00(-0.01%)
Jun 18, 2025	29.92	30.02	29.84	29.84	2,564	-0.03(-0.10%)
Jun 17, 2025	29.98	29.99	29.82	29.87	1,588	-0.09(-0.29%)
Jun 16, 2025	29.90	30.03	29.89	29.96	4,450	+0.16(+0.53%)
Jun 13, 2025	30.00	30.07	29.79	29.80	6,819	-0.32(-1.07%)
Jun 12, 2025	29.94	30.12	29.94	30.12	4,816	+0.19(+0.65%)
Jun 11, 2025	30.01	30.01	29.83	29.93	881	-0.08(-0.27%)
Jun 10, 2025	29.98	30.01	29.95	30.01	3,586	+0.21(+0.72%)
Jun 09, 2025	29.98	29.98	29.64	29.79	4,272	-0.10(-0.32%)
Jun 06, 2025	29.88	29.97	29.85	29.89	1,022	+0.07(+0.23%)
Jun 05, 2025	29.56	29.93	29.45	29.82	5,871	+0.01(+0.02%)
Jun 04, 2025	29.87	29.93	29.73	29.82	27,260	-0.03(-0.09%)
Jun 03, 2025	29.75	29.90	29.67	29.84	13,902	+0.14(+0.48%)
Jun 02, 2025	29.44	29.72	29.37	29.70	9,143	+0.23(+0.78%)
May 30, 2025	29.55	29.55	29.45	29.47	5,489	-0.04(-0.15%)
May 29, 2025	29.64	29.64	29.41	29.51	3,059	+0.04(+0.15%)
May 28, 2025	29.55	29.63	29.38	29.47	4,018	-0.16(-0.54%)
May 27, 2025	29.53	29.84	29.40	29.63	4,748	+0.40(+1.38%)
May 23, 2025	28.88	29.28	28.88	29.23	3,851	-0.03(-0.12%)
May 22, 2025	29.25	29.33	29.14	29.26	1,716	-0.14(-0.47%)
May 21, 2025	29.63	29.66	29.32	29.40	4,913	-0.41(-1.37%)
May 20, 2025	29.76	29.81	29.65	29.81	1,495	+0.04(+0.13%)
May 19, 2025	29.48	29.88	29.48	29.77	4,749	-0.07(-0.24%)
May 16, 2025	29.79	29.84	29.79	29.84	386	+0.27(+0.92%)
May 15, 2025	29.52	29.57	29.52	29.57	306	+0.20(+0.70%)
May 14, 2025	29.43	29.44	29.36	29.36	766	-0.06(-0.20%)
May 13, 2025	29.47	29.54	29.42	29.42	3,310	+0.17(+0.57%)
May 12, 2025	29.14	29.26	28.95	29.26	3,127	+0.63(+2.20%)
May 09, 2025	28.95	28.98	28.63	28.63	12,890	-0.17(-0.60%)
May 08, 2025	28.95	29.13	28.69	28.80	18,539	+0.03(+0.11%)
May 07, 2025	28.69	28.89	28.45	28.77	16,506	+0.25(+0.86%)
May 06, 2025	28.59	28.61	28.49	28.52	2,208	-0.10(-0.34%)
May 05, 2025	28.58	28.81	28.58	28.62	2,627	-0.01(-0.04%)
May 02, 2025	28.74	28.74	28.57	28.63	3,176	+0.27(+0.95%)