(NY: POWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	87.00	87.10	86.78	86.90	2,935	+0.66(+0.77%)
Nov 22, 2024	85.94	86.24	85.94	86.24	4,398	+0.65(+0.76%)
Nov 21, 2024	85.37	85.60	85.37	85.59	2,625	+1.16(+1.37%)
Nov 20, 2024	84.00	84.43	83.80	84.43	1,023	+0.40(+0.48%)
Nov 19, 2024	83.83	84.30	83.83	84.03	1,610	-0.31(-0.37%)
Nov 18, 2024	84.32	84.40	84.31	84.34	2,975	+0.02(+0.02%)
Nov 15, 2024	84.58	84.58	84.30	84.33	2,980	-1.50(-1.75%)
Nov 14, 2024	87.08	87.08	85.83	85.83	3,447	-1.22(-1.40%)
Nov 13, 2024	86.71	87.23	86.71	87.05	5,524	+0.31(+0.36%)
Nov 12, 2024	86.96	86.96	86.68	86.74	1,648	-0.34(-0.39%)
Nov 11, 2024	87.13	87.13	87.05	87.08	3,149	+0.22(+0.25%)
Nov 08, 2024	87.01	87.09	86.86	86.86	3,258	+0.49(+0.57%)
Nov 07, 2024	86.35	86.50	86.35	86.37	2,547	+0.60(+0.70%)
Nov 06, 2024	86.27	86.27	85.26	85.77	3,110	+1.11(+1.31%)
Nov 05, 2024	83.53	84.66	83.53	84.66	4,280	+0.94(+1.12%)
Nov 04, 2024	83.55	84.02	83.55	83.72	5,224	+0.10(+0.12%)
Nov 01, 2024	83.23	83.93	83.23	83.62	3,648	+0.72(+0.87%)
Oct 31, 2024	83.09	83.11	82.89	82.89	1,179	-0.62(-0.74%)
Oct 30, 2024	83.33	83.76	83.33	83.51	2,990	-0.19(-0.22%)
Oct 29, 2024	83.70	83.99	83.70	83.70	4,227	+0.02(+0.02%)
Oct 28, 2024	84.01	84.03	83.67	83.68	111,885	+0.16(+0.19%)
Oct 25, 2024	84.33	84.33	83.52	83.52	2,473	+0.06(+0.07%)
Oct 24, 2024	83.97	83.97	83.47	83.47	3,487	-0.35(-0.42%)
Oct 23, 2024	84.00	84.06	83.59	83.82	2,960	-0.34(-0.41%)
Oct 22, 2024	83.81	84.16	83.81	84.16	953	-0.49(-0.58%)
Oct 21, 2024	85.17	85.17	84.57	84.65	4,753	-0.63(-0.74%)
Oct 18, 2024	85.12	85.37	85.12	85.28	2,496	+0.16(+0.19%)
Oct 17, 2024	85.23	85.28	85.03	85.12	2,765	-0.26(-0.30%)
Oct 16, 2024	85.43	85.44	85.38	85.38	909	+0.06(+0.08%)
Oct 15, 2024	85.83	85.87	85.26	85.31	1,405	-0.43(-0.51%)
Oct 14, 2024	85.63	85.74	85.63	85.74	730	+0.65(+0.76%)
Oct 11, 2024	84.46	85.22	84.46	85.10	2,304	+0.76(+0.90%)
Oct 10, 2024	84.20	84.43	84.18	84.34	3,209	-0.31(-0.36%)
Oct 09, 2024	84.23	84.69	84.10	84.65	2,451	+0.67(+0.79%)
Oct 08, 2024	83.65	83.98	83.58	83.98	1,800	+0.81(+0.98%)
Oct 07, 2024	83.44	83.44	82.98	83.17	4,936	-0.75(-0.89%)
Oct 04, 2024	84.03	84.03	83.47	83.92	2,736	+0.31(+0.37%)
Oct 03, 2024	83.91	83.92	83.49	83.61	10,840	-0.60(-0.72%)
Oct 02, 2024	84.36	84.36	84.21	84.21	4,382	-0.03(-0.03%)
Oct 01, 2024	84.16	84.47	84.16	84.24	1,079	-0.65(-0.77%)
Sep 30, 2024	84.40	84.89	84.40	84.89	2,474	+0.32(+0.38%)
Sep 27, 2024	85.00	85.00	84.57	84.57	3,568	+0.16(+0.19%)
Sep 26, 2024	84.36	84.41	84.36	84.41	348	+0.88(+1.05%)
Sep 25, 2024	83.86	84.17	83.49	83.54	3,736	-0.45(-0.54%)
Sep 24, 2024	83.77	83.99	83.77	83.99	2,530	+0.16(+0.19%)
Sep 23, 2024	83.81	83.83	83.80	83.83	1,058	+0.39(+0.46%)
Sep 20, 2024	83.25	83.44	83.25	83.44	1,013	-0.36(-0.43%)
Sep 19, 2024	83.99	84.00	83.65	83.80	5,991	+0.91(+1.10%)
Sep 18, 2024	82.88	83.43	82.81	82.89	2,378	-0.29(-0.35%)
Sep 17, 2024	83.60	83.84	83.08	83.18	1,747	-0.33(-0.39%)
Sep 16, 2024	83.15	83.51	83.15	83.51	4,041	+0.51(+0.61%)
Sep 13, 2024	82.47	83.00	82.47	83.00	3,017	+0.54(+0.66%)
Sep 12, 2024	81.94	82.46	81.64	82.46	4,442	+0.60(+0.74%)
Sep 11, 2024	81.51	81.85	80.26	81.85	2,787	+0.15(+0.19%)
Sep 10, 2024	81.64	81.72	81.33	81.70	1,164	+0.34(+0.41%)
Sep 09, 2024	81.04	81.63	81.04	81.36	822	+0.76(+0.94%)
Sep 06, 2024	81.16	81.72	80.61	80.61	112,230	-0.57(-0.70%)
Sep 05, 2024	80.99	81.31	80.96	81.18	18,845	-0.96(-1.16%)
Sep 04, 2024	81.77	82.14	81.77	82.14	991	+0.04(+0.05%)