PIMCO New York Municipal Income Fund II (NY: PNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	7.470	7.470	7.400	7.430	66,718	+0.03(+0.41%)
Nov 22, 2024	7.410	7.420	7.390	7.400	20,879	+0.02(+0.27%)
Nov 21, 2024	7.400	7.430	7.330	7.380	39,592	-0.02(-0.24%)
Nov 20, 2024	7.380	7.400	7.365	7.398	25,409	+0.01(+0.11%)
Nov 19, 2024	7.380	7.395	7.380	7.390	17,825	+0.01(+0.14%)
Nov 18, 2024	7.380	7.390	7.360	7.380	32,412	-0.01(-0.14%)
Nov 15, 2024	7.380	7.430	7.340	7.390	66,744	-0.05(-0.67%)
Nov 14, 2024	7.430	7.440	7.360	7.440	37,938	+0.04(+0.54%)
Nov 13, 2024	7.430	7.450	7.390	7.400	43,130	+0.00(+0.00%)
Nov 12, 2024	7.450	7.450	7.390	7.400	100,060	-0.08(-1.07%)
Nov 11, 2024	7.540	7.540	7.450	7.480	60,553	+0.03(+0.40%)
Nov 08, 2024	7.440	7.475	7.430	7.450	51,437	+0.07(+0.95%)
Nov 07, 2024	7.350	7.380	7.314	7.380	56,042	+0.09(+1.29%)
Nov 06, 2024	7.390	7.390	7.270	7.286	81,869	-0.13(-1.74%)
Nov 05, 2024	7.390	7.430	7.390	7.415	21,008	+0.03(+0.34%)
Nov 04, 2024	7.400	7.430	7.390	7.390	70,044	+0.01(+0.14%)
Nov 01, 2024	7.470	7.505	7.370	7.380	96,000	-0.06(-0.81%)
Oct 31, 2024	7.430	7.450	7.400	7.440	17,736	+0.03(+0.34%)
Oct 30, 2024	7.430	7.430	7.410	7.415	46,758	+0.01(+0.20%)
Oct 29, 2024	7.440	7.440	7.380	7.400	72,527	-0.03(-0.40%)
Oct 28, 2024	7.480	7.490	7.390	7.430	102,467	-0.01(-0.13%)
Oct 25, 2024	7.460	7.470	7.430	7.440	26,181	+0.03(+0.34%)
Oct 24, 2024	7.430	7.450	7.410	7.415	40,240	-0.04(-0.47%)
Oct 23, 2024	7.540	7.550	7.440	7.450	61,425	-0.12(-1.59%)
Oct 22, 2024	7.610	7.610	7.550	7.570	21,702	-0.02(-0.26%)
Oct 21, 2024	7.620	7.652	7.590	7.590	48,127	-0.07(-0.91%)
Oct 18, 2024	7.700	7.700	7.640	7.660	30,919	+0.03(+0.39%)
Oct 17, 2024	7.600	7.640	7.600	7.630	63,255	+0.02(+0.26%)
Oct 16, 2024	7.600	7.625	7.600	7.610	57,315	+0.01(+0.13%)
Oct 15, 2024	7.650	7.660	7.600	7.600	74,893	-0.01(-0.13%)
Oct 14, 2024	7.660	7.660	7.603	7.610	50,920	-0.05(-0.65%)
Oct 11, 2024	7.630	7.675	7.630	7.660	71,776	+0.01(+0.13%)
Oct 10, 2024	7.650	7.676	7.630	7.650	73,082	+0.00(+0.00%)
Oct 09, 2024	7.670	7.730	7.650	7.650	58,254	-0.03(-0.39%)
Oct 08, 2024	7.670	7.730	7.670	7.680	52,944	-0.01(-0.13%)
Oct 07, 2024	7.770	7.770	7.670	7.690	111,145	-0.04(-0.52%)
Oct 04, 2024	7.740	7.760	7.720	7.730	35,817	-0.05(-0.64%)
Oct 03, 2024	7.819	7.839	7.779	7.779	18,683	-0.04(-0.51%)
Oct 02, 2024	7.839	7.849	7.799	7.819	86,730	-0.02(-0.25%)
Oct 01, 2024	7.859	7.899	7.839	7.839	26,531	-0.02(-0.25%)
Sep 30, 2024	7.869	7.869	7.809	7.859	36,937	+0.02(+0.25%)
Sep 27, 2024	7.779	7.929	7.779	7.839	106,155	+0.05(+0.64%)
Sep 26, 2024	7.819	7.819	7.770	7.789	44,108	-0.03(-0.38%)
Sep 25, 2024	7.819	7.830	7.779	7.819	19,399	-0.01(-0.14%)
Sep 24, 2024	7.849	7.864	7.819	7.830	60,034	-0.01(-0.11%)
Sep 23, 2024	7.889	7.889	7.804	7.839	32,812	+0.04(+0.51%)
Sep 20, 2024	7.819	7.819	7.799	7.799	7,698	-0.05(-0.70%)
Sep 19, 2024	7.839	7.854	7.827	7.854	10,272	+0.02(+0.32%)
Sep 18, 2024	7.829	7.889	7.829	7.829	18,449	-0.00(-0.06%)
Sep 17, 2024	7.819	7.837	7.814	7.834	34,441	+0.01(+0.13%)
Sep 16, 2024	7.859	7.859	7.809	7.824	17,782	+0.01(+0.19%)
Sep 13, 2024	7.799	7.835	7.799	7.809	37,532	+0.02(+0.32%)
Sep 12, 2024	7.770	7.819	7.770	7.784	77,653	+0.04(+0.58%)
Sep 11, 2024	7.680	7.780	7.680	7.740	45,012	+0.04(+0.52%)
Sep 10, 2024	7.680	7.700	7.670	7.700	21,161	+0.02(+0.26%)
Sep 09, 2024	7.621	7.680	7.621	7.680	31,223	+0.09(+1.18%)
Sep 06, 2024	7.541	7.621	7.541	7.591	46,057	+0.04(+0.53%)
Sep 05, 2024	7.581	7.581	7.531	7.551	10,604	+0.02(+0.33%)
Sep 04, 2024	7.531	7.541	7.522	7.526	16,343	-0.00(-0.07%)