Pinnacle Financial Partners, Inc. - Common Stock (NY:PNFP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	94.57	99.72	94.57	98.57	2,292,208	+2.86(+2.99%)
Jan 07, 2026	96.98	98.52	95.71	95.71	2,801,999	-1.96(-2.01%)
Jan 06, 2026	97.20	98.49	96.20	97.67	2,122,127	+0.72(+0.74%)
Jan 05, 2026	96.28	100.50	94.52	96.95	3,682,740	+1.85(+1.95%)