Putnam Managed Municipal Trust (NY: PMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	6.230	6.360	6.230	6.360	130,162	+0.15(+2.42%)
Nov 26, 2024	6.230	6.240	6.200	6.210	76,290	+0.00(+0.00%)
Nov 25, 2024	6.200	6.240	6.200	6.210	144,258	+0.05(+0.81%)
Nov 22, 2024	6.160	6.210	6.150	6.160	110,401	-0.03(-0.48%)
Nov 21, 2024	6.190	6.220	6.175	6.190	115,189	+0.02(+0.32%)
Nov 20, 2024	6.170	6.210	6.170	6.170	119,407	+0.02(+0.33%)
Nov 19, 2024	6.200	6.224	6.150	6.150	111,375	-0.06(-1.05%)
Nov 18, 2024	6.220	6.230	6.180	6.215	112,465	+0.01(+0.24%)
Nov 15, 2024	6.250	6.260	6.180	6.200	104,920	-0.03(-0.48%)
Nov 14, 2024	6.240	6.259	6.200	6.230	161,225	+0.00(+0.00%)
Nov 13, 2024	6.270	6.285	6.200	6.230	97,778	+0.01(+0.16%)
Nov 12, 2024	6.280	6.295	6.180	6.220	119,779	-0.06(-0.96%)
Nov 11, 2024	6.280	6.300	6.260	6.280	82,101	+0.00(+0.00%)
Nov 08, 2024	6.260	6.330	6.260	6.280	95,337	+0.03(+0.48%)
Nov 07, 2024	6.200	6.260	6.200	6.250	113,305	+0.06(+0.97%)
Nov 06, 2024	6.250	6.250	6.170	6.190	112,106	-0.09(-1.43%)
Nov 05, 2024	6.250	6.300	6.250	6.280	53,345	+0.00(+0.00%)
Nov 04, 2024	6.280	6.340	6.270	6.280	51,607	+0.01(+0.16%)
Nov 01, 2024	6.340	6.370	6.265	6.270	43,105	-0.01(-0.16%)
Oct 31, 2024	6.240	6.330	6.225	6.280	108,633	+0.02(+0.32%)
Oct 30, 2024	6.230	6.265	6.204	6.260	70,030	+0.06(+0.97%)
Oct 29, 2024	6.230	6.230	6.180	6.200	155,366	-0.02(-0.32%)
Oct 28, 2024	6.280	6.280	6.210	6.220	168,467	-0.01(-0.16%)
Oct 25, 2024	6.250	6.270	6.220	6.230	30,606	+0.00(+0.00%)
Oct 24, 2024	6.350	6.350	6.205	6.230	106,836	-0.08(-1.28%)
Oct 23, 2024	6.376	6.376	6.306	6.311	57,161	-0.06(-1.02%)
Oct 22, 2024	6.416	6.436	6.376	6.376	72,120	-0.07(-1.08%)
Oct 21, 2024	6.495	6.495	6.436	6.445	29,285	-0.03(-0.46%)
Oct 18, 2024	6.495	6.505	6.475	6.475	36,621	+0.00(+0.00%)
Oct 17, 2024	6.445	6.485	6.445	6.475	26,457	+0.04(+0.70%)
Oct 16, 2024	6.436	6.454	6.416	6.431	44,774	-0.00(-0.08%)
Oct 15, 2024	6.445	6.455	6.426	6.436	45,821	+0.04(+0.62%)
Oct 14, 2024	6.436	6.445	6.386	6.396	61,552	-0.06(-1.00%)
Oct 11, 2024	6.465	6.495	6.455	6.460	90,541	+0.01(+0.15%)
Oct 10, 2024	6.465	6.465	6.426	6.450	83,799	-0.00(-0.08%)
Oct 09, 2024	6.356	6.455	6.356	6.455	273,681	+0.09(+1.41%)
Oct 08, 2024	6.406	6.406	6.356	6.366	89,937	-0.03(-0.47%)
Oct 07, 2024	6.406	6.416	6.356	6.396	123,300	+0.00(+0.00%)
Oct 04, 2024	6.366	6.406	6.346	6.396	119,247	+0.00(+0.00%)
Oct 03, 2024	6.436	6.445	6.376	6.396	329,904	-0.06(-0.93%)
Oct 02, 2024	6.465	6.475	6.436	6.455	199,177	-0.04(-0.61%)
Oct 01, 2024	6.485	6.515	6.475	6.495	155,659	+0.01(+0.15%)
Sep 30, 2024	6.445	6.485	6.419	6.485	212,432	+0.04(+0.62%)
Sep 27, 2024	6.436	6.465	6.426	6.445	120,340	+0.01(+0.15%)
Sep 26, 2024	6.445	6.455	6.396	6.436	75,942	+0.00(+0.00%)
Sep 25, 2024	6.495	6.495	6.416	6.436	98,262	-0.01(-0.15%)
Sep 24, 2024	6.426	6.465	6.426	6.445	44,023	+0.00(+0.06%)
Sep 23, 2024	6.471	6.501	6.412	6.441	64,589	-0.05(-0.76%)
Sep 20, 2024	6.471	6.509	6.441	6.491	34,418	-0.02(-0.30%)
Sep 19, 2024	6.521	6.531	6.481	6.511	66,085	+0.01(+0.15%)
Sep 18, 2024	6.521	6.521	6.461	6.501	68,960	+0.00(+0.00%)
Sep 17, 2024	6.551	6.561	6.481	6.501	68,051	-0.03(-0.46%)
Sep 16, 2024	6.501	6.541	6.481	6.531	126,870	+0.06(+0.92%)
Sep 13, 2024	6.471	6.501	6.461	6.471	88,651	+0.01(+0.15%)
Sep 12, 2024	6.402	6.471	6.384	6.461	176,706	+0.08(+1.24%)
Sep 11, 2024	6.332	6.387	6.332	6.382	55,062	+0.05(+0.78%)
Sep 10, 2024	6.293	6.332	6.293	6.332	70,269	+0.04(+0.63%)
Sep 09, 2024	6.303	6.303	6.283	6.293	77,904	+0.00(+0.00%)
Sep 06, 2024	6.322	6.322	6.273	6.293	128,886	+0.00(+0.00%)
Sep 05, 2024	6.303	6.303	6.273	6.293	121,532	+0.01(+0.16%)
Sep 04, 2024	6.283	6.303	6.268	6.283	110,233	-0.01(-0.16%)