Invesco India ETF (NY: PIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	24.28	24.29	24.13	24.19	53,358	-0.30(-1.22%)
Feb 13, 2025	24.40	24.55	24.35	24.49	36,512	+0.25(+1.03%)
Feb 12, 2025	24.31	24.37	24.24	24.24	52,327	-0.20(-0.81%)
Feb 11, 2025	24.46	24.54	24.43	24.44	63,247	-0.25(-1.02%)
Feb 10, 2025	24.63	24.72	24.62	24.69	25,846	+0.06(+0.24%)
Feb 07, 2025	24.79	24.85	24.61	24.63	32,822	-0.20(-0.81%)
Feb 06, 2025	24.83	24.89	24.80	24.83	34,046	-0.25(-1.00%)
Feb 05, 2025	25.03	25.10	24.98	25.08	45,065	+0.00(+0.00%)
Feb 04, 2025	25.01	25.17	25.01	25.08	48,718	+0.33(+1.33%)
Feb 03, 2025	24.73	24.87	24.64	24.75	65,849	-0.18(-0.72%)
Jan 31, 2025	25.02	25.10	24.93	24.93	19,912	+0.02(+0.08%)
Jan 30, 2025	24.92	24.97	24.87	24.91	40,437	+0.19(+0.77%)
Jan 29, 2025	24.71	24.76	24.66	24.72	19,486	+0.23(+0.94%)
Jan 28, 2025	24.56	24.56	24.40	24.49	41,429	-0.08(-0.33%)
Jan 27, 2025	24.51	24.57	24.41	24.57	55,336	-0.33(-1.33%)
Jan 24, 2025	24.88	24.94	24.82	24.90	76,887	-0.08(-0.32%)
Jan 23, 2025	24.99	25.06	24.96	24.98	36,845	+0.25(+1.01%)
Jan 22, 2025	24.80	24.82	24.73	24.73	47,599	-0.15(-0.60%)
Jan 21, 2025	24.87	24.90	24.82	24.88	41,682	-0.09(-0.36%)
Jan 17, 2025	24.94	25.07	24.94	24.97	20,638	+0.03(+0.12%)
Jan 16, 2025	25.11	25.11	24.93	24.94	51,627	-0.16(-0.64%)
Jan 15, 2025	25.14	25.14	25.04	25.10	66,761	+0.17(+0.68%)
Jan 14, 2025	24.87	24.96	24.82	24.93	68,467	+0.15(+0.61%)
Jan 13, 2025	24.77	24.78	24.63	24.78	38,662	-0.28(-1.12%)
Jan 10, 2025	25.29	25.29	25.06	25.06	82,999	-0.59(-2.30%)
Jan 08, 2025	25.69	25.69	25.59	25.65	48,374	-0.04(-0.16%)
Jan 07, 2025	25.79	25.82	25.65	25.69	29,439	-0.02(-0.08%)
Jan 06, 2025	25.90	25.90	25.66	25.71	108,978	-0.51(-1.95%)
Jan 03, 2025	26.18	26.25	26.10	26.22	43,193	+0.08(+0.31%)
Jan 02, 2025	26.26	26.30	26.11	26.14	59,945	+0.37(+1.44%)
Dec 31, 2024				25.77	0	+0.01(+0.04%)
Dec 30, 2024	25.84	25.84	25.71	25.76	68,218	-0.26(-1.00%)
Dec 27, 2024	25.96	26.04	25.91	26.02	178,392	-0.06(-0.23%)
Dec 26, 2024	26.03	26.09	26.00	26.08	91,133	+0.01(+0.04%)
Dec 24, 2024	25.98	26.10	25.98	26.07	45,648	-0.00(-0.00%)
Dec 23, 2024	26.01	26.20	25.91	26.07	64,781	-0.10(-0.40%)
Dec 20, 2024	26.06	26.28	25.98	26.17	87,439	-0.08(-0.32%)
Dec 19, 2024	26.36	26.36	26.24	26.26	36,052	+0.11(+0.42%)
Dec 18, 2024	26.74	26.74	26.13	26.15	40,854	-0.61(-2.28%)
Dec 17, 2024	26.78	26.79	26.63	26.76	39,406	-0.23(-0.86%)
Dec 16, 2024	26.98	27.02	26.94	26.99	24,386	-0.03(-0.10%)
Dec 13, 2024	27.00	27.10	26.98	27.01	25,118	+0.09(+0.34%)
Dec 12, 2024	26.97	26.98	26.81	26.92	269,531	-0.05(-0.18%)
Dec 11, 2024	27.00	27.05	26.95	26.97	17,738	+0.18(+0.66%)
Dec 10, 2024	26.88	26.89	26.75	26.79	24,715	-0.10(-0.37%)
Dec 09, 2024	26.93	27.00	26.87	26.89	47,370	-0.09(-0.35%)
Dec 06, 2024	26.99	27.01	26.87	26.99	268,245	+0.06(+0.21%)
Dec 05, 2024	26.68	27.03	26.68	26.93	33,150	+0.26(+0.97%)
Dec 04, 2024	26.69	26.71	26.61	26.67	27,051	-0.04(-0.14%)
Dec 03, 2024	26.67	26.72	26.60	26.71	17,330	+0.22(+0.84%)