iShares MSCI Global Select Metals & Mining Producers Fund (NY:PICK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	37.68	37.75	37.44	37.60	506,409	-0.22(-0.58%)
Jun 27, 2025	37.85	37.85	37.54	37.82	410,604	-0.06(-0.16%)
Jun 26, 2025	37.23	37.94	37.21	37.88	605,647	+1.47(+4.04%)
Jun 25, 2025	36.36	36.48	36.21	36.41	85,343	-0.19(-0.52%)
Jun 24, 2025	36.37	36.68	36.37	36.60	94,496	+0.45(+1.24%)
Jun 23, 2025	35.51	36.16	35.51	36.15	280,490	+0.45(+1.26%)
Jun 20, 2025	36.39	36.39	35.68	35.70	195,958	-0.86(-2.35%)
Jun 18, 2025	36.67	36.78	36.47	36.56	95,814	+0.01(+0.03%)
Jun 17, 2025	36.96	36.96	36.48	36.55	111,772	-0.57(-1.52%)
Jun 16, 2025	37.07	37.44	37.07	37.12	735,990	+0.38(+1.02%)
Jun 13, 2025	36.43	36.92	36.43	36.74	277,217	-0.44(-1.19%)
Jun 12, 2025	37.02	37.27	36.90	37.18	520,492	-0.05(-0.13%)
Jun 11, 2025	37.61	37.61	37.18	37.23	983,210	-0.29(-0.78%)
Jun 10, 2025	37.53	37.59	37.31	37.52	724,937	+0.12(+0.31%)
Jun 09, 2025	37.23	37.53	37.08	37.41	206,042	+0.36(+0.98%)
Jun 06, 2025	37.37	37.57	36.94	37.04	191,128	+0.07(+0.19%)
Jun 05, 2025	37.13	37.39	36.85	36.98	1,053,323	+0.33(+0.91%)
Jun 04, 2025	36.45	36.75	36.45	36.64	72,067	+0.44(+1.22%)
Jun 03, 2025	36.04	36.30	35.74	36.20	440,824	-0.22(-0.59%)
Jun 02, 2025	36.41	36.53	36.22	36.42	350,519	+0.27(+0.73%)
May 30, 2025	36.19	36.19	35.64	36.15	415,899	-0.13(-0.37%)
May 29, 2025	36.22	36.33	36.01	36.28	293,620	+0.17(+0.48%)
May 28, 2025	36.30	36.30	35.94	36.11	379,539	-0.37(-1.02%)
May 27, 2025	36.39	36.50	36.31	36.48	261,826	+0.24(+0.65%)
May 23, 2025	35.64	36.38	35.64	36.25	151,149	+0.42(+1.18%)
May 22, 2025	35.96	35.96	35.67	35.83	186,494	-0.07(-0.19%)
May 21, 2025	36.10	36.43	35.90	35.90	195,989	-0.27(-0.76%)
May 20, 2025	36.02	36.26	36.02	36.17	54,200	+0.00(+0.00%)
May 19, 2025	35.64	36.25	35.64	36.17	89,508	+0.00(+0.00%)
May 16, 2025	36.05	36.27	35.69	36.17	458,937	-0.11(-0.30%)
May 15, 2025	36.24	36.37	35.95	36.28	67,012	+0.04(+0.11%)
May 14, 2025	36.32	36.45	36.18	36.24	388,626	-0.15(-0.40%)
May 13, 2025	36.23	36.50	36.06	36.39	144,795	+0.38(+1.06%)
May 12, 2025	36.11	36.43	35.85	36.00	170,076	+1.00(+2.86%)
May 09, 2025	35.03	35.18	34.89	35.00	64,553	+0.20(+0.56%)
May 08, 2025	34.84	35.02	34.68	34.81	322,356	-0.09(-0.25%)
May 07, 2025	35.27	35.26	34.73	34.90	128,037	-0.47(-1.33%)
May 06, 2025	35.10	35.44	35.10	35.37	309,250	+0.19(+0.53%)
May 05, 2025	35.33	35.43	35.18	35.18	105,329	-0.20(-0.55%)
May 02, 2025	35.47	35.52	34.98	35.38	293,973	+0.77(+2.21%)