(NY: PHYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				11.50	0	+0.03(+0.26%)
Aug 06, 2024				11.47	0	+0.02(+0.17%)
Jul 29, 2024				11.45	11	-0.02(-0.17%)
Jul 19, 2024				11.47	0	-0.02(-0.17%)
Jul 18, 2024	11.49	11.49	11.49	11.49	140	+0.02(+0.17%)
Jul 17, 2024	11.47	11.47	11.47	11.47	602	+0.02(+0.17%)
Jul 11, 2024				11.45	0	+0.00(+0.00%)
Jul 09, 2024				11.45	0	-0.03(-0.26%)
Jul 08, 2024	11.48	11.48	11.48	11.48	5,100	+0.02(+0.17%)
Jul 03, 2024				11.46	1	+0.00(+0.00%)
Jul 02, 2024	11.46	11.46	11.45	11.46	300	+0.02(+0.17%)
Jun 24, 2024				11.44	0	-0.01(-0.09%)
Jun 21, 2024	11.45	11.45	11.45	11.45	1,001	+0.00(+0.00%)
Jun 17, 2024				11.45	5	+0.02(+0.19%)
Jun 14, 2024	11.43	11.43	11.43	11.43	122	-0.00(-0.01%)
Jun 13, 2024	11.44	11.44	11.43	11.43	102,016	-0.03(-0.26%)
Jun 12, 2024	11.54	11.54	11.46	11.46	2,105	+0.05(+0.44%)
Jun 11, 2024	11.40	11.41	11.40	11.41	383	+0.00(+0.00%)
Jun 06, 2024				11.41	1	+0.01(+0.09%)