Performance Food Group Company Common Stock (NY: PFGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	88.20	88.27	86.68	87.09	1,114,451	-0.86(-0.98%)
Feb 13, 2025	85.72	88.46	84.93	87.95	1,352,512	+2.56(+3.00%)
Feb 12, 2025	83.10	85.96	83.10	85.39	1,912,351	+1.44(+1.72%)
Feb 11, 2025	85.18	85.37	83.62	83.95	1,517,431	-1.69(-1.97%)
Feb 10, 2025	85.45	86.27	84.79	85.64	1,593,960	+0.55(+0.65%)
Feb 07, 2025	87.16	87.52	84.78	85.09	2,081,708	-2.07(-2.37%)
Feb 06, 2025	88.00	89.02	86.79	87.16	1,740,831	-1.06(-1.20%)
Feb 05, 2025	86.96	91.34	85.15	88.22	2,756,029	-2.38(-2.63%)
Feb 04, 2025	89.48	90.69	88.97	90.60	1,640,119	+0.83(+0.92%)
Feb 03, 2025	88.62	90.70	88.09	89.77	1,250,973	-0.54(-0.60%)
Jan 31, 2025	90.98	91.29	90.06	90.31	846,953	-0.62(-0.68%)
Jan 30, 2025	91.52	91.78	90.64	90.93	1,124,757	+0.15(+0.17%)
Jan 29, 2025	90.12	91.48	90.12	90.78	704,228	+0.74(+0.82%)
Jan 28, 2025	89.75	91.09	89.35	90.04	986,053	-0.26(-0.29%)
Jan 27, 2025	88.96	90.34	87.86	90.30	1,128,298	+1.45(+1.63%)
Jan 24, 2025	88.37	89.09	88.10	88.85	1,176,648	+0.13(+0.15%)
Jan 23, 2025	89.07	89.07	88.21	88.72	1,283,340	-0.38(-0.43%)
Jan 22, 2025	89.28	89.62	88.44	89.10	903,024	-0.02(-0.02%)
Jan 21, 2025	88.75	89.36	87.81	89.12	1,022,006	+1.39(+1.58%)
Jan 17, 2025	87.24	88.23	87.08	87.73	712,734	+0.71(+0.82%)
Jan 16, 2025	87.51	87.92	86.02	87.02	1,270,348	-0.05(-0.06%)
Jan 15, 2025	87.65	88.32	86.66	87.07	1,281,318	+0.70(+0.81%)
Jan 14, 2025	84.90	86.56	83.53	86.37	781,105	+1.73(+2.04%)
Jan 13, 2025	84.17	85.24	83.67	84.64	841,532	+0.24(+0.28%)
Jan 10, 2025	84.80	85.64	84.38	84.40	529,831	-1.38(-1.61%)
Jan 08, 2025	84.76	85.93	83.17	85.78	649,501	+1.01(+1.19%)
Jan 07, 2025	84.24	85.02	83.94	84.77	1,127,575	+1.06(+1.27%)
Jan 06, 2025	83.64	85.35	83.57	83.71	664,890	-0.69(-0.82%)
Jan 03, 2025	84.32	84.68	83.06	84.40	675,373	+0.35(+0.42%)
Jan 02, 2025	85.11	85.76	83.67	84.05	821,322	-0.50(-0.59%)
Dec 31, 2024				84.55	0	+0.36(+0.43%)
Dec 30, 2024	84.45	84.80	83.49	84.19	987,500	-0.87(-1.02%)
Dec 27, 2024	84.96	85.84	84.61	85.06	424,239	-0.52(-0.61%)
Dec 26, 2024	84.86	85.79	84.65	85.58	481,855	+0.36(+0.42%)
Dec 24, 2024	84.35	85.27	84.19	85.22	279,637	+1.08(+1.28%)
Dec 23, 2024	83.94	84.45	83.08	84.14	525,624	-0.25(-0.30%)
Dec 20, 2024	83.84	85.35	83.53	84.39	2,472,217	+0.06(+0.07%)
Dec 19, 2024	85.52	86.23	84.26	84.33	607,932	-0.82(-0.96%)
Dec 18, 2024	87.25	88.29	85.08	85.15	1,002,404	-2.22(-2.54%)
Dec 17, 2024	88.00	88.42	86.76	87.37	891,589	-1.16(-1.31%)
Dec 16, 2024	88.14	89.56	87.33	88.53	968,620	-0.12(-0.14%)
Dec 13, 2024	88.18	88.92	87.56	88.65	834,718	+0.45(+0.51%)
Dec 12, 2024	89.29	90.07	88.08	88.20	889,465	-0.72(-0.81%)
Dec 11, 2024	89.49	89.87	88.81	88.92	1,023,731	-0.17(-0.19%)
Dec 10, 2024	90.44	92.09	88.22	89.09	965,339	+0.45(+0.51%)
Dec 09, 2024	90.10	90.36	87.31	88.64	2,730,226	-1.55(-1.72%)
Dec 06, 2024	90.75	91.66	89.94	90.19	942,909	-0.38(-0.42%)
Dec 05, 2024	89.56	92.44	89.04	90.57	1,386,837	+0.98(+1.09%)
Dec 04, 2024	88.37	89.73	88.19	89.59	802,764	+0.95(+1.07%)
Dec 03, 2024	88.70	89.51	87.83	88.64	1,198,860	+0.37(+0.42%)