Putnam ETF Trust Putnam BDC Income ETF (NY:PBDC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	33.63	33.75	33.15	33.40	80,510	-0.36(-1.07%)
Jul 31, 2025	33.92	34.07	33.65	33.76	68,098	+0.05(+0.15%)
Jul 30, 2025	34.12	34.22	33.68	33.71	41,324	-0.40(-1.17%)
Jul 29, 2025	34.23	34.23	33.71	34.11	45,906	-0.05(-0.15%)
Jul 28, 2025	34.70	34.72	34.13	34.16	47,188	-0.50(-1.44%)
Jul 25, 2025	34.70	34.78	34.54	34.66	27,919	-0.03(-0.08%)
Jul 24, 2025	34.87	34.98	34.69	34.69	33,974	-0.20(-0.58%)
Jul 23, 2025	34.68	34.92	34.67	34.89	53,507	+0.36(+1.04%)
Jul 22, 2025	34.32	34.63	34.32	34.53	47,380	+0.15(+0.44%)
Jul 21, 2025	34.93	35.00	34.35	34.38	55,285	-0.47(-1.35%)
Jul 18, 2025	35.09	35.18	34.75	34.85	60,520	-0.19(-0.54%)
Jul 17, 2025	34.73	35.05	34.73	35.04	70,922	+0.35(+1.02%)
Jul 16, 2025	34.28	34.71	34.20	34.69	56,787	+0.37(+1.06%)
Jul 15, 2025	34.45	34.50	34.28	34.32	39,788	-0.07(-0.20%)
Jul 14, 2025	34.21	34.39	34.12	34.39	72,960	+0.22(+0.64%)
Jul 11, 2025	33.90	34.31	33.90	34.17	53,901	+0.24(+0.71%)
Jul 10, 2025	33.56	34.10	33.55	33.93	58,984	+0.35(+1.04%)
Jul 09, 2025	33.65	33.65	33.42	33.58	69,309	+0.02(+0.06%)
Jul 08, 2025	33.39	33.66	33.36	33.56	44,519	+0.14(+0.42%)
Jul 07, 2025	33.61	33.65	33.17	33.42	113,900	-0.24(-0.72%)
Jul 03, 2025	33.40	33.68	33.40	33.66	35,434	+0.27(+0.82%)
Jul 02, 2025	33.14	33.40	33.11	33.39	64,862	+0.28(+0.86%)
Jul 01, 2025	32.99	33.19	32.84	33.11	57,931	+0.04(+0.12%)
Jun 30, 2025	32.90	33.14	32.76	33.07	77,524	+0.25(+0.77%)
Jun 27, 2025	32.92	33.07	32.66	32.81	52,956	-0.05(-0.15%)
Jun 26, 2025	32.65	33.00	32.65	32.86	50,086	+0.30(+0.93%)
Jun 25, 2025	32.62	32.62	32.32	32.56	39,587	-0.02(-0.06%)
Jun 24, 2025	32.39	32.67	32.38	32.58	56,900	+0.34(+1.06%)
Jun 23, 2025	32.50	32.51	31.91	32.24	54,778	-0.31(-0.94%)
Jun 20, 2025	32.72	32.73	32.50	32.54	41,768	-0.10(-0.32%)
Jun 18, 2025	32.38	32.73	32.38	32.65	36,248	+0.32(+1.00%)
Jun 17, 2025	32.25	32.44	32.02	32.32	44,425	+0.06(+0.18%)
Jun 16, 2025	32.72	32.82	32.27	32.27	70,093	-0.33(-1.02%)
Jun 13, 2025	32.72	32.74	32.50	32.60	49,904	-0.32(-0.98%)
Jun 12, 2025	32.86	33.00	32.65	32.92	52,570	-0.01(-0.03%)
Jun 11, 2025	33.04	33.19	32.74	32.93	153,968	-0.05(-0.15%)
Jun 10, 2025	33.01	33.04	32.77	32.98	43,297	+0.00(+0.00%)
Jun 09, 2025	32.84	33.20	32.83	32.98	56,564	+0.21(+0.63%)
Jun 06, 2025	32.59	32.77	32.54	32.77	45,611	+0.31(+0.96%)
Jun 05, 2025	32.48	32.48	32.23	32.46	38,441	+0.01(+0.03%)
Jun 04, 2025	32.54	32.59	32.41	32.45	37,960	-0.02(-0.06%)
Jun 03, 2025	32.53	32.53	32.15	32.47	52,048	+0.08(+0.24%)