Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	52.07	52.52	52.07	52.39	21,181	+0.43(+0.82%)
Nov 21, 2024	51.67	52.06	51.49	51.96	9,453	+0.49(+0.95%)
Nov 20, 2024	51.48	51.55	51.19	51.47	36,618	-0.01(-0.02%)
Nov 19, 2024	51.24	51.59	51.10	51.48	25,758	-0.03(-0.06%)
Nov 18, 2024	51.43	51.65	51.38	51.51	10,095	+0.26(+0.51%)
Nov 15, 2024	51.21	51.25	51.06	51.25	6,908	-0.08(-0.15%)
Nov 14, 2024	51.75	51.75	51.33	51.33	14,201	-0.48(-0.93%)
Nov 13, 2024	51.74	51.95	51.68	51.81	19,916	+0.13(+0.26%)
Nov 12, 2024	52.01	52.01	51.64	51.68	19,861	-0.39(-0.76%)
Nov 11, 2024	52.00	52.30	52.00	52.07	16,905	+0.41(+0.79%)
Nov 08, 2024	51.34	51.74	51.34	51.66	6,540	+0.61(+1.20%)
Nov 07, 2024	51.07	51.17	50.94	51.05	11,722	-0.04(-0.08%)
Nov 06, 2024	51.02	51.14	50.63	51.09	21,727	+1.40(+2.82%)
Nov 05, 2024	49.48	49.71	49.48	49.69	9,455	+0.50(+1.02%)
Nov 04, 2024	49.39	49.42	49.14	49.19	19,589	-0.18(-0.36%)
Nov 01, 2024	49.38	49.74	49.37	49.37	14,285	+0.17(+0.34%)
Oct 31, 2024	49.64	49.64	49.15	49.20	32,538	-0.86(-1.72%)
Oct 30, 2024	49.93	50.27	49.89	50.06	18,126	-0.16(-0.32%)
Oct 29, 2024	50.20	50.37	50.18	50.22	16,898	+0.06(+0.12%)
Oct 28, 2024	50.24	50.24	50.09	50.16	41,712	+0.15(+0.30%)
Oct 25, 2024	50.31	50.47	50.01	50.01	18,652	-0.10(-0.19%)
Oct 24, 2024	50.15	50.15	49.91	50.11	10,826	-0.06(-0.13%)
Oct 23, 2024	50.40	50.40	49.92	50.17	6,098	-0.47(-0.93%)
Oct 22, 2024	50.52	50.69	50.43	50.64	17,033	-0.13(-0.26%)
Oct 21, 2024	50.80	50.87	50.59	50.77	10,831	-0.12(-0.23%)
Oct 18, 2024	50.76	50.92	50.75	50.89	13,595	+0.13(+0.25%)
Oct 17, 2024	51.00	51.00	50.71	50.76	18,510	+0.15(+0.30%)
Oct 16, 2024	50.41	50.67	50.33	50.61	15,294	+0.20(+0.40%)
Oct 15, 2024	50.94	50.94	50.33	50.41	12,420	-0.53(-1.04%)
Oct 14, 2024	50.79	50.97	50.77	50.94	12,668	+0.36(+0.71%)
Oct 11, 2024	50.17	50.60	50.17	50.58	11,153	+0.37(+0.74%)
Oct 10, 2024	50.19	50.30	50.10	50.21	12,773	-0.14(-0.28%)
Oct 09, 2024	49.84	50.35	49.84	50.35	36,747	+0.48(+0.96%)
Oct 08, 2024	49.47	49.89	49.47	49.87	24,649	+0.57(+1.15%)
Oct 07, 2024	49.62	49.64	49.20	49.30	26,631	-0.47(-0.94%)
Oct 04, 2024	49.59	49.80	49.36	49.77	22,701	+0.54(+1.10%)
Oct 03, 2024	49.20	49.35	49.07	49.23	62,314	-0.12(-0.24%)
Oct 02, 2024	49.29	49.40	49.14	49.35	37,953	-0.03(-0.06%)
Oct 01, 2024	49.52	49.52	49.22	49.38	27,256	-0.16(-0.32%)
Sep 30, 2024	49.42	49.56	49.23	49.54	18,047	+0.11(+0.22%)
Sep 27, 2024	49.48	49.65	49.40	49.43	12,736	+0.01(+0.02%)
Sep 26, 2024	49.32	49.45	49.31	49.42	24,793	+0.25(+0.51%)
Sep 25, 2024	49.29	49.30	49.10	49.17	13,172	-0.09(-0.18%)
Sep 24, 2024	49.40	49.41	49.24	49.26	18,304	-0.14(-0.29%)
Sep 23, 2024	49.25	49.43	49.23	49.40	17,702	+0.25(+0.51%)
Sep 20, 2024	49.13	49.20	49.00	49.15	9,379	-0.05(-0.10%)
Sep 19, 2024	49.42	49.42	49.11	49.20	17,832	+0.37(+0.76%)
Sep 18, 2024	49.18	49.18	48.80	48.83	13,421	-0.31(-0.63%)
Sep 17, 2024	49.34	49.37	49.07	49.14	14,933	-0.10(-0.20%)
Sep 16, 2024	49.14	49.30	49.06	49.24	18,944	+0.17(+0.35%)
Sep 13, 2024	48.83	49.11	48.79	49.07	18,320	+0.31(+0.63%)
Sep 12, 2024	48.50	48.76	48.31	48.76	25,433	+0.26(+0.53%)
Sep 11, 2024	48.13	48.55	47.56	48.50	90,251	-0.06(-0.12%)
Sep 10, 2024	48.53	48.57	48.24	48.56	17,273	+0.11(+0.23%)
Sep 09, 2024	48.18	48.57	48.18	48.45	13,223	+0.59(+1.24%)
Sep 06, 2024	48.31	48.47	47.85	47.86	25,054	-0.51(-1.06%)
Sep 05, 2024	48.74	48.74	48.22	48.37	17,554	-0.37(-0.77%)
Sep 04, 2024	48.62	48.81	48.54	48.74	30,423	+0.03(+0.07%)