Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (NY: PAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	182.82	184.56	178.60	181.69	49,171	-1.73(-0.94%)
Mar 10, 2025	187.77	188.90	181.36	183.42	95,878	-5.08(-2.69%)
Mar 07, 2025	187.25	190.10	184.11	188.50	131,577	+0.88(+0.47%)
Mar 06, 2025	187.87	190.01	185.31	187.62	97,953	-0.38(-0.20%)
Mar 05, 2025	188.16	188.31	185.35	188.00	51,913	+2.49(+1.34%)
Mar 04, 2025	185.77	188.84	179.88	185.51	140,951	-1.25(-0.67%)
Mar 03, 2025	191.15	194.07	185.91	186.76	63,269	-3.29(-1.73%)
Feb 28, 2025	188.76	193.56	187.72	190.05	77,140	+0.98(+0.52%)
Feb 27, 2025	194.37	194.37	185.80	189.07	67,820	-5.36(-2.76%)
Feb 26, 2025	190.00	194.50	186.28	194.43	131,864	+4.24(+2.23%)
Feb 25, 2025	196.56	196.56	188.96	190.19	114,631	-4.89(-2.51%)
Feb 24, 2025	195.86	197.48	194.33	195.08	119,418	+0.02(+0.01%)
Feb 21, 2025	202.65	202.84	191.46	195.06	105,247	-8.75(-4.29%)
Feb 20, 2025	202.63	205.35	200.60	203.81	101,444	+2.35(+1.17%)
Feb 19, 2025	201.84	203.34	197.31	201.46	66,943	+0.34(+0.17%)
Feb 18, 2025	197.84	201.12	196.78	201.12	71,303	+4.94(+2.52%)
Feb 14, 2025	198.43	200.70	195.26	196.18	121,563	-2.90(-1.46%)
Feb 13, 2025	201.70	203.85	198.72	199.08	77,336	-4.37(-2.15%)
Feb 12, 2025	194.29	204.37	193.61	203.45	83,339	+8.45(+4.33%)
Feb 11, 2025	188.00	195.69	186.47	195.00	70,283	+6.11(+3.23%)
Feb 10, 2025	188.19	190.20	186.98	188.89	43,781	+1.67(+0.89%)
Feb 07, 2025	190.10	190.26	184.00	187.22	88,079	-2.15(-1.14%)
Feb 06, 2025	185.27	191.28	183.25	189.37	102,490	+5.78(+3.15%)
Feb 05, 2025	186.33	189.22	182.28	183.59	81,719	-2.89(-1.55%)
Feb 04, 2025	187.92	189.70	184.39	186.48	76,845	+0.23(+0.12%)
Feb 03, 2025	180.08	187.54	178.19	186.25	79,546	+0.90(+0.49%)
Jan 31, 2025	191.51	193.24	184.19	185.35	97,691	-7.35(-3.81%)
Jan 30, 2025	188.42	193.74	187.45	192.70	64,984	+4.80(+2.55%)
Jan 29, 2025	187.79	187.90	182.43	187.90	90,374	+0.86(+0.46%)
Jan 28, 2025	187.24	187.54	185.01	187.04	108,213	-0.80(-0.43%)
Jan 27, 2025	188.33	188.58	184.82	187.84	71,734	-1.56(-0.82%)
Jan 24, 2025	188.00	190.08	186.57	189.40	131,028	+0.03(+0.02%)
Jan 23, 2025	188.43	191.31	187.99	189.37	139,897	-0.16(-0.08%)
Jan 22, 2025	189.55	191.32	188.24	189.53	148,990	+1.17(+0.62%)
Jan 21, 2025	189.63	191.12	185.15	188.36	115,030	-1.96(-1.03%)
Jan 17, 2025	190.31	193.01	188.90	190.32	139,663	+0.88(+0.46%)
Jan 16, 2025	193.11	193.11	189.31	189.44	28,828	-4.77(-2.46%)
Jan 15, 2025	192.00	194.21	190.50	194.21	44,209	+3.36(+1.76%)
Jan 14, 2025	187.32	191.82	187.32	190.85	39,738	+3.53(+1.88%)
Jan 13, 2025	179.95	187.58	179.95	187.32	65,243	+4.47(+2.44%)
Jan 10, 2025	182.50	185.31	181.37	182.85	43,621	-0.99(-0.54%)
Jan 08, 2025	187.73	188.48	181.96	183.84	31,309	-4.60(-2.44%)
Jan 07, 2025	186.76	190.21	185.88	188.44	38,199	+3.93(+2.13%)
Jan 06, 2025	181.30	186.97	181.30	184.51	24,975	+5.69(+3.18%)
Jan 03, 2025	181.44	181.75	177.54	178.82	44,448	-3.15(-1.73%)