Occidental Petroleum Corp WT [Oxy/W/I] (NY:OXY-WS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	26.00	26.00	22.32	22.74	591,905	-3.04(-11.80%)
Oct 01, 2025	25.75	25.96	25.19	25.78	212,701	+0.28(+1.10%)
Sep 30, 2025	25.76	26.97	24.46	25.50	299,223	-0.67(-2.56%)
Sep 29, 2025	26.31	26.87	25.85	26.17	143,659	+0.56(+2.19%)
Sep 26, 2025	25.27	26.55	25.20	25.61	161,656	+0.71(+2.85%)
Sep 25, 2025	24.51	25.20	24.51	24.90	15,433	-0.04(-0.16%)
Sep 24, 2025	24.72	25.51	24.72	24.94	75,488	+0.37(+1.51%)
Sep 23, 2025	24.00	25.27	24.00	24.57	71,763	+0.73(+3.06%)
Sep 22, 2025	23.88	24.30	23.64	23.84	259,409	-0.54(-2.21%)
Sep 19, 2025	25.13	25.16	24.00	24.38	281,220	-1.14(-4.47%)
Sep 18, 2025	25.12	25.68	24.93	25.52	71,125	+0.16(+0.63%)
Sep 17, 2025	25.51	26.00	25.02	25.36	141,404	-0.43(-1.67%)
Sep 16, 2025	23.67	25.94	23.67	25.79	632,197	+2.14(+9.05%)
Sep 15, 2025	23.93	24.02	23.40	23.65	265,530	-0.25(-1.05%)
Sep 12, 2025	24.24	24.60	23.89	23.90	39,254	-0.34(-1.40%)
Sep 11, 2025	23.83	24.50	23.83	24.24	27,835	-0.26(-1.06%)
Sep 10, 2025	23.07	24.50	23.07	24.50	41,145	+1.37(+5.92%)
Sep 09, 2025	23.19	24.50	23.13	23.13	24,185	-0.07(-0.30%)
Sep 08, 2025	24.15	24.15	22.78	23.20	28,200	-0.77(-3.21%)
Sep 05, 2025	24.21	24.21	23.26	23.97	52,684	-0.70(-2.84%)
Sep 04, 2025	24.17	24.78	23.72	24.67	63,164	+0.29(+1.19%)
Sep 03, 2025	25.65	26.19	24.22	24.38	52,361	-1.65(-6.34%)
Sep 02, 2025	25.60	26.10	25.30	26.03	124,991	+0.55(+2.16%)
Aug 29, 2025	25.37	26.00	25.37	25.48	47,426	-0.06(-0.24%)
Aug 28, 2025	24.76	25.54	24.73	25.54	40,503	+0.65(+2.62%)
Aug 27, 2025	23.72	25.11	23.72	24.89	73,634	+0.84(+3.49%)
Aug 26, 2025	23.92	24.35	22.30	24.05	91,434	-0.37(-1.52%)
Aug 25, 2025	23.95	24.49	23.61	24.42	90,931	+0.63(+2.65%)
Aug 22, 2025	22.63	24.01	22.63	23.79	187,695	+1.20(+5.31%)
Aug 21, 2025	21.96	22.97	21.96	22.59	99,814	+0.31(+1.39%)
Aug 20, 2025	21.92	22.44	21.68	22.28	67,862	+0.23(+1.02%)
Aug 19, 2025	22.00	22.70	21.80	22.05	48,996	-0.26(-1.19%)
Aug 18, 2025	22.40	22.60	21.80	22.32	80,858	-0.42(-1.85%)
Aug 15, 2025	22.57	23.08	22.36	22.74	48,627	-0.05(-0.22%)
Aug 14, 2025	22.38	22.86	22.13	22.79	47,382	-0.02(-0.09%)
Aug 13, 2025	22.00	22.83	22.00	22.81	39,452	+0.64(+2.89%)
Aug 12, 2025	21.84	22.79	21.81	22.17	62,835	+0.13(+0.59%)
Aug 11, 2025	22.70	22.70	21.77	22.04	40,189	-0.31(-1.39%)
Aug 08, 2025	21.60	22.75	21.60	22.35	105,822	+0.51(+2.34%)
Aug 07, 2025	21.48	23.17	21.48	21.84	103,150	+1.33(+6.48%)
Aug 06, 2025	23.32	23.32	20.51	20.51	42,475	-0.78(-3.65%)
Aug 05, 2025	20.78	21.29	20.66	21.29	25,505	+0.25(+1.16%)
Aug 04, 2025	20.73	21.50	20.73	21.04	51,371	-0.59(-2.71%)