Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.05	91.54	88.25	88.47	758,338	-1.58(-1.75%)
Apr 28, 2022	90.80	90.80	87.08	90.05	1,164,690	-0.18(-0.20%)
Apr 27, 2022	89.55	90.62	86.67	90.23	1,195,317	-0.08(-0.08%)
Apr 26, 2022	92.13	93.47	90.28	90.30	828,442	-3.87(-4.11%)
Apr 25, 2022	92.59	94.56	91.17	94.17	725,171	+0.98(+1.05%)
Apr 22, 2022	94.34	94.79	92.58	93.19	580,534	-1.75(-1.84%)
Apr 21, 2022	96.56	97.29	94.16	94.95	631,107	-0.43(-0.45%)
Apr 20, 2022	96.33	97.31	95.30	95.38	536,289	+0.15(+0.16%)
Apr 19, 2022	92.90	95.66	92.90	95.22	557,590	+2.56(+2.76%)
Apr 18, 2022	92.73	94.29	92.15	92.67	450,291	-0.61(-0.66%)
Apr 14, 2022	92.61	94.24	92.58	93.28	509,278	+0.58(+0.63%)
Apr 13, 2022	90.63	92.98	90.34	92.70	773,201	+2.42(+2.68%)
Apr 12, 2022	91.46	93.11	89.10	90.28	779,335	-0.15(-0.17%)
Apr 11, 2022	90.01	92.00	89.33	90.43	1,291,483	+0.58(+0.65%)
Apr 08, 2022	90.15	91.11	89.06	89.84	1,291,738	-1.55(-1.70%)
Apr 07, 2022	91.63	92.27	91.07	91.39	798,483	-1.19(-1.28%)
Apr 06, 2022	93.77	94.15	91.59	92.58	806,507	-1.96(-2.08%)
Apr 05, 2022	96.61	97.63	94.16	94.54	991,856	-2.56(-2.64%)
Apr 04, 2022	94.95	97.44	93.07	97.11	907,960	+1.95(+2.05%)
Apr 01, 2022	97.03	97.79	94.48	95.16	939,488	-1.17(-1.21%)
Mar 31, 2022	101.66	101.89	95.96	96.32	1,046,519	-5.62(-5.51%)
Mar 30, 2022	103.98	104.48	100.85	101.94	595,461	-2.19(-2.11%)
Mar 29, 2022	101.93	104.61	101.64	104.13	567,845	+2.64(+2.60%)
Mar 28, 2022	102.88	102.88	99.80	101.49	601,672	-1.43(-1.39%)
Mar 25, 2022	103.44	104.00	101.99	102.92	335,872	+0.30(+0.29%)
Mar 24, 2022	102.61	104.02	101.75	102.62	650,444	+1.00(+0.98%)
Mar 23, 2022	102.68	103.35	101.30	101.62	282,521	-1.58(-1.53%)
Mar 22, 2022	105.38	105.86	102.69	103.20	385,634	-1.26(-1.21%)
Mar 21, 2022	105.43	106.41	103.90	104.47	430,556	-0.29(-0.27%)
Mar 18, 2022	103.79	105.07	103.03	104.75	1,674,826	+0.30(+0.28%)
Mar 17, 2022	103.32	105.32	103.32	104.46	627,437	-0.19(-0.18%)
Mar 16, 2022	104.50	105.85	102.81	104.65	432,224	+0.79(+0.76%)
Mar 15, 2022	102.10	103.97	101.35	103.86	398,171	+2.19(+2.16%)
Mar 14, 2022	103.35	104.43	100.54	101.66	435,978	-0.59(-0.58%)
Mar 11, 2022	103.52	104.63	101.89	102.26	472,487	-0.72(-0.70%)
Mar 10, 2022	101.44	103.50	100.83	102.97	385,751	+0.33(+0.33%)
Mar 09, 2022	102.32	103.31	101.68	102.64	814,180	+2.01(+2.00%)
Mar 08, 2022	98.60	103.43	97.88	100.63	640,587	+2.51(+2.56%)
Mar 07, 2022	101.39	102.43	97.94	98.12	700,513	-3.61(-3.55%)
Mar 04, 2022	103.08	103.40	99.34	101.73	928,831	-3.24(-3.09%)
Mar 03, 2022	105.25	105.98	104.06	104.97	510,459	-0.22(-0.21%)
Mar 02, 2022	103.21	105.86	103.15	105.19	522,550	+2.97(+2.90%)
Mar 01, 2022	106.48	107.25	101.47	102.23	759,679	-4.04(-3.80%)
Feb 28, 2022	102.08	108.31	102.08	106.27	852,817	+2.60(+2.51%)
Feb 25, 2022	100.75	104.01	101.06	103.66	474,472	+2.96(+2.94%)
Feb 24, 2022	98.87	101.04	97.43	100.71	606,724	-0.09(-0.09%)
Feb 23, 2022	103.86	104.69	100.57	100.79	592,579	-2.79(-2.70%)
Feb 22, 2022	106.15	106.67	103.35	103.59	509,528	-2.80(-2.63%)
Feb 18, 2022				106.38	0	-1.91(-1.77%)
Feb 17, 2022	110.56	110.83	107.97	108.30	477,423	-3.00(-2.70%)
Feb 16, 2022	109.78	111.86	109.26	111.30	441,893	+0.84(+0.76%)
Feb 15, 2022	107.65	110.72	107.64	110.46	764,211	+1.63(+1.49%)
Feb 14, 2022	110.72	111.14	107.20	108.83	676,512	-1.50(-1.36%)
Feb 11, 2022	110.68	112.00	109.42	110.33	684,857	-0.52(-0.47%)
Feb 10, 2022	110.21	112.91	109.17	110.85	678,558	+0.62(+0.56%)
Feb 09, 2022	109.38	111.19	109.38	110.23	782,089	+1.43(+1.32%)
Feb 08, 2022	107.55	108.99	107.12	108.80	518,153	+1.75(+1.64%)
Feb 07, 2022	108.92	109.86	106.66	107.04	550,576	-1.85(-1.70%)
Feb 04, 2022	106.84	109.63	106.16	108.89	655,872	+1.55(+1.44%)
Feb 03, 2022	107.96			107.35	590,914	-1.12(-1.03%)
Feb 02, 2022	109.52	110.34	107.54	108.46	1,094,694	-2.12(-1.92%)