Oscar Health Inc Cl A (NY: OSCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	17.09	17.21	15.99	16.31	4,716,204	-0.69(-4.06%)
Nov 20, 2024	18.21	18.41	16.76	17.00	4,768,015	-1.01(-5.61%)
Nov 19, 2024	16.41	18.25	16.37	18.01	6,899,995	+2.03(+12.70%)
Nov 18, 2024	15.36	16.22	14.97	15.98	5,474,771	+1.11(+7.46%)
Nov 15, 2024	15.53	15.70	14.23	14.87	6,190,264	-0.57(-3.69%)
Nov 14, 2024	14.96	16.80	14.81	15.44	9,941,097	+1.96(+14.54%)
Nov 13, 2024	13.57	14.22	13.43	13.48	4,695,505	-0.08(-0.59%)
Nov 12, 2024	13.56	14.29	13.45	13.56	4,422,834	-0.24(-1.74%)
Nov 11, 2024	13.73	13.92	13.15	13.80	4,894,141	+0.26(+1.92%)
Nov 08, 2024	13.61	14.19	13.40	13.54	4,328,696	-0.10(-0.73%)
Nov 07, 2024	14.26	14.75	13.45	13.64	11,772,718	-1.91(-12.28%)
Nov 06, 2024	15.79	17.56	15.24	15.55	12,749,853	-2.79(-15.21%)
Nov 05, 2024	17.93	18.39	16.20	18.34	5,200,412	+0.25(+1.38%)
Nov 04, 2024	17.69	18.92	17.67	18.09	5,824,893	+0.44(+2.49%)
Nov 01, 2024	16.99	17.66	16.77	17.65	3,847,551	+0.85(+5.06%)
Oct 31, 2024	16.93	17.42	16.45	16.80	3,292,829	-0.24(-1.41%)
Oct 30, 2024	15.77	17.20	15.65	17.04	3,543,247	+1.11(+6.97%)
Oct 29, 2024	15.20	15.95	15.18	15.93	2,472,042	+0.58(+3.78%)
Oct 28, 2024	16.31	16.59	15.33	15.35	3,258,369	-0.84(-5.19%)
Oct 25, 2024	17.51	17.84	16.03	16.19	3,674,416	-1.01(-5.87%)
Oct 24, 2024	16.02	17.36	16.02	17.20	3,895,018	+1.26(+7.90%)
Oct 23, 2024	16.05	16.37	15.68	15.94	2,185,535	-0.09(-0.56%)
Oct 22, 2024	15.79	16.17	15.79	16.03	1,947,463	+0.06(+0.38%)
Oct 21, 2024	16.41	16.83	15.74	15.97	3,600,454	-0.38(-2.32%)
Oct 18, 2024	16.99	17.11	16.16	16.35	4,291,304	-0.45(-2.68%)
Oct 17, 2024	17.79	17.91	16.75	16.80	2,683,199	-1.00(-5.62%)
Oct 16, 2024	17.55	17.91	17.12	17.80	2,085,409	+0.43(+2.48%)
Oct 15, 2024	17.31	17.84	16.97	17.37	2,609,981	-0.21(-1.19%)
Oct 14, 2024	18.01	18.20	17.45	17.58	2,177,807	-0.42(-2.33%)
Oct 11, 2024	17.32	18.12	17.21	18.00	2,580,204	+0.66(+3.81%)
Oct 10, 2024	18.02	18.17	17.28	17.34	3,826,535	-0.84(-4.62%)
Oct 09, 2024	17.87	18.56	17.71	18.18	2,878,670	-0.10(-0.55%)
Oct 08, 2024	18.57	19.00	17.98	18.28	2,046,179	-0.20(-1.08%)
Oct 07, 2024	19.92	20.24	18.17	18.48	3,397,535	-1.66(-8.24%)
Oct 04, 2024	19.50	20.26	19.28	20.14	2,715,182	+0.95(+4.95%)
Oct 03, 2024	20.18	20.47	19.12	19.19	2,411,829	-1.06(-5.23%)
Oct 02, 2024	20.20	20.42	19.22	20.25	2,355,660	-0.38(-1.84%)
Oct 01, 2024	21.25	21.61	20.40	20.63	2,072,671	-0.58(-2.73%)
Sep 30, 2024	20.88	22.01	20.63	21.21	2,497,872	+0.22(+1.05%)
Sep 27, 2024	20.39	21.50	20.25	20.99	3,320,275	+0.51(+2.49%)
Sep 26, 2024	21.71	21.89	20.31	20.48	2,669,790	-1.10(-5.10%)
Sep 25, 2024	21.67	22.02	21.01	21.58	2,535,194	-0.13(-0.60%)
Sep 24, 2024	22.39	22.51	21.67	21.71	2,370,657	-0.62(-2.78%)
Sep 23, 2024	22.77	23.09	21.88	22.33	3,005,854	-0.60(-2.62%)
Sep 20, 2024	23.52	23.79	22.71	22.93	6,800,513	-0.34(-1.46%)
Sep 19, 2024	23.24	23.57	22.86	23.27	3,179,973	+0.67(+2.96%)
Sep 18, 2024	22.00	23.11	21.94	22.60	3,100,395	+0.67(+3.06%)
Sep 17, 2024	22.11	22.31	21.67	21.93	2,591,876	+0.01(+0.05%)
Sep 16, 2024	21.61	22.28	21.55	21.92	2,657,661	+0.31(+1.43%)
Sep 13, 2024	21.20	21.79	20.82	21.61	2,821,636	+0.61(+2.90%)
Sep 12, 2024	20.62	21.07	20.06	21.00	5,207,057	+0.33(+1.60%)
Sep 11, 2024	18.70	20.73	18.60	20.67	9,625,084	+3.25(+18.66%)
Sep 10, 2024	18.00	18.30	16.89	17.42	2,643,097	-0.05(-0.29%)
Sep 09, 2024	17.24	17.74	16.99	17.47	2,388,435	+0.48(+2.83%)
Sep 06, 2024	17.32	17.52	16.68	16.99	2,800,685	-0.41(-2.36%)
Sep 05, 2024	17.32	17.76	16.85	17.40	2,037,267	-0.04(-0.23%)
Sep 04, 2024	17.87	18.19	16.60	17.44	2,029,551	-0.52(-2.90%)