Old Republic International Corp (NY: ORI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	38.68	39.09	38.68	38.80	1,933,113	+0.20(+0.52%)
Nov 22, 2024	38.29	38.65	38.29	38.60	949,078	+0.38(+0.99%)
Nov 21, 2024	37.86	38.30	37.76	38.22	852,850	+0.49(+1.30%)
Nov 20, 2024	37.65	37.80	37.40	37.73	879,558	+0.26(+0.69%)
Nov 19, 2024	37.65	37.73	37.34	37.47	1,214,534	-0.18(-0.48%)
Nov 18, 2024	37.51	37.81	37.51	37.65	1,135,978	+0.14(+0.37%)
Nov 15, 2024	37.35	37.75	37.22	37.51	1,264,498	+0.18(+0.48%)
Nov 14, 2024	37.48	37.61	37.15	37.33	1,095,449	-0.15(-0.40%)
Nov 13, 2024	37.31	37.78	37.30	37.48	1,105,296	+0.04(+0.11%)
Nov 12, 2024	37.12	37.53	37.06	37.44	1,336,998	+0.35(+0.94%)
Nov 11, 2024	37.20	37.50	37.07	37.09	964,911	+0.26(+0.71%)
Nov 08, 2024	36.40	37.16	36.40	36.83	1,200,720	+0.50(+1.38%)
Nov 07, 2024	36.52	36.65	36.28	36.33	1,074,009	-0.36(-0.98%)
Nov 06, 2024	36.88	37.05	36.41	36.69	1,525,063	+1.55(+4.41%)
Nov 05, 2024	34.60	35.17	34.52	35.14	889,633	+0.49(+1.41%)
Nov 04, 2024	34.50	34.83	34.46	34.65	1,088,688	+0.15(+0.43%)
Nov 01, 2024	34.93	35.17	34.50	34.50	775,150	-0.43(-1.23%)
Oct 31, 2024	35.40	35.57	34.87	34.93	1,488,184	-0.36(-1.02%)
Oct 30, 2024	35.24	35.64	35.14	35.29	1,245,880	+0.14(+0.40%)
Oct 29, 2024	35.27	35.64	35.12	35.15	1,362,211	-0.15(-0.42%)
Oct 28, 2024	34.54	35.38	34.48	35.30	1,393,061	+0.90(+2.62%)
Oct 25, 2024	35.20	35.27	34.35	34.40	1,187,595	-0.53(-1.52%)
Oct 24, 2024	35.20	35.33	34.40	34.93	1,561,223	-0.86(-2.40%)
Oct 23, 2024	35.71	35.88	35.57	35.79	1,064,803	+0.02(+0.06%)
Oct 22, 2024	35.93	35.94	35.37	35.77	882,222	-0.19(-0.53%)
Oct 21, 2024	36.33	36.49	35.91	35.96	894,588	-0.44(-1.21%)
Oct 18, 2024	36.38	36.47	36.19	36.40	819,155	-0.02(-0.05%)
Oct 17, 2024	36.28	36.50	36.19	36.42	710,783	+0.25(+0.69%)
Oct 16, 2024	35.81	36.35	35.81	36.17	936,433	+0.25(+0.70%)
Oct 15, 2024	35.81	36.38	35.66	35.92	795,581	+0.28(+0.79%)
Oct 14, 2024	35.55	35.72	35.39	35.64	542,562	+0.22(+0.62%)
Oct 11, 2024	35.46	35.66	35.31	35.42	710,168	+0.19(+0.54%)
Oct 10, 2024	35.34	35.47	35.03	35.23	878,098	+0.09(+0.26%)
Oct 09, 2024	34.84	35.38	34.84	35.14	633,273	+0.25(+0.72%)
Oct 08, 2024	34.90	35.05	34.73	34.89	751,233	+0.18(+0.52%)
Oct 07, 2024	35.71	35.83	34.60	34.71	1,203,053	-1.15(-3.21%)
Oct 04, 2024	35.47	35.88	35.43	35.86	746,900	+0.53(+1.50%)
Oct 03, 2024	35.30	35.44	35.08	35.33	931,517	+0.00(+0.00%)
Oct 02, 2024	35.39	35.62	35.19	35.33	1,084,329	-0.14(-0.39%)
Oct 01, 2024	35.48	35.68	35.26	35.47	710,423	+0.05(+0.14%)
Sep 30, 2024	35.46	35.46	35.06	35.42	882,478	+0.04(+0.11%)
Sep 27, 2024	35.46	35.69	35.35	35.38	796,172	-0.05(-0.14%)
Sep 26, 2024	35.32	35.62	35.24	35.43	900,069	+0.13(+0.37%)
Sep 25, 2024	35.39	35.43	35.11	35.30	1,222,526	+0.11(+0.31%)
Sep 24, 2024	35.52	35.65	35.10	35.19	1,465,689	-0.46(-1.29%)
Sep 23, 2024	35.41	35.66	35.30	35.65	1,171,652	+0.33(+0.93%)
Sep 20, 2024	35.46	35.49	34.99	35.32	7,467,970	-0.26(-0.73%)
Sep 19, 2024	35.68	35.70	35.28	35.58	1,084,203	+0.07(+0.20%)
Sep 18, 2024	35.53	35.83	35.37	35.51	1,227,807	+0.12(+0.34%)
Sep 17, 2024	35.47	35.61	35.22	35.39	951,764	-0.08(-0.23%)
Sep 16, 2024	35.25	35.52	35.21	35.47	1,161,394	+0.42(+1.20%)
Sep 13, 2024	34.74	35.06	34.63	35.05	937,598	+0.51(+1.48%)
Sep 12, 2024	34.31	34.58	34.24	34.54	1,131,444	+0.23(+0.67%)
Sep 11, 2024	34.79	34.79	33.95	34.31	1,194,234	-0.61(-1.75%)
Sep 10, 2024	35.13	35.29	34.74	34.92	1,362,453	-0.10(-0.29%)
Sep 09, 2024	35.06	35.29	34.73	35.02	1,327,782	+0.07(+0.20%)
Sep 06, 2024	35.23	35.38	34.94	34.95	1,039,662	-0.27(-0.78%)
Sep 05, 2024	35.82	35.82	35.13	35.23	847,724	-0.41(-1.14%)
Sep 04, 2024	35.59	35.78	35.36	35.63	812,655	+0.14(+0.39%)