RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	8.470	8.530	8.430	8.450	252,966	-0.02(-0.24%)
Nov 25, 2024	8.470	8.516	8.450	8.470	132,495	+0.02(+0.24%)
Nov 22, 2024	8.410	8.480	8.410	8.450	157,239	+0.03(+0.36%)
Nov 21, 2024	8.450	8.460	8.400	8.420	152,181	-0.03(-0.36%)
Nov 20, 2024	8.410	8.450	8.390	8.450	162,659	+0.03(+0.36%)
Nov 19, 2024	8.390	8.440	8.370	8.420	206,019	+0.05(+0.66%)
Nov 18, 2024	8.340	8.380	8.340	8.365	297,674	+0.01(+0.06%)
Nov 15, 2024	8.380	8.440	8.350	8.360	234,460	-0.15(-1.76%)
Nov 14, 2024	8.490	8.540	8.490	8.510	160,606	+0.01(+0.12%)
Nov 13, 2024	8.550	8.610	8.500	8.500	136,926	-0.05(-0.58%)
Nov 12, 2024	8.690	8.710	8.534	8.550	275,542	-0.19(-2.17%)
Nov 11, 2024	8.750	8.769	8.720	8.740	115,777	-0.02(-0.23%)
Nov 08, 2024	8.740	8.790	8.726	8.760	108,498	+0.02(+0.23%)
Nov 07, 2024	8.690	8.780	8.690	8.740	111,652	+0.06(+0.69%)
Nov 06, 2024	8.750	8.750	8.620	8.680	148,139	+0.04(+0.46%)
Nov 05, 2024	8.600	8.700	8.540	8.640	284,702	-0.07(-0.80%)
Nov 04, 2024	8.720	8.780	8.690	8.710	160,866	-0.03(-0.34%)
Nov 01, 2024	8.680	8.800	8.680	8.740	87,578	+0.05(+0.58%)
Oct 31, 2024	8.700	8.750	8.670	8.690	138,866	-0.04(-0.46%)
Oct 30, 2024	8.700	8.760	8.590	8.730	69,267	+0.03(+0.34%)
Oct 29, 2024	8.770	8.800	8.660	8.700	159,464	-0.03(-0.34%)
Oct 28, 2024	8.750	8.820	8.730	8.730	60,436	-0.04(-0.46%)
Oct 25, 2024	8.780	8.820	8.770	8.770	46,607	-0.03(-0.34%)
Oct 24, 2024	8.800	8.830	8.760	8.800	72,204	+0.00(+0.00%)
Oct 23, 2024	8.820	8.860	8.732	8.800	293,582	+0.01(+0.11%)
Oct 22, 2024	8.800	8.825	8.760	8.790	413,323	+0.05(+0.63%)
Oct 21, 2024	8.870	8.870	8.730	8.735	229,341	-0.12(-1.30%)
Oct 18, 2024	8.900	8.950	8.850	8.850	106,985	-0.04(-0.45%)
Oct 17, 2024	8.970	8.994	8.883	8.890	125,897	-0.08(-0.95%)
Oct 16, 2024	8.990	9.050	8.960	8.975	79,612	-0.03(-0.28%)
Oct 15, 2024	9.020	9.060	8.970	9.000	73,750	+0.02(+0.17%)
Oct 14, 2024	8.970	9.010	8.941	8.985	90,308	+0.04(+0.44%)
Oct 11, 2024	8.950	8.980	8.936	8.945	61,936	+0.01(+0.17%)
Oct 10, 2024	8.901	8.980	8.891	8.931	44,673	+0.00(+0.00%)
Oct 09, 2024	8.931	8.960	8.881	8.931	137,247	+0.00(+0.00%)
Oct 08, 2024	8.941	8.995	8.921	8.931	100,151	-0.01(-0.11%)
Oct 07, 2024	9.030	9.068	8.921	8.941	102,341	-0.08(-0.88%)
Oct 04, 2024	8.990	9.049	8.990	9.020	67,282	+0.00(+0.05%)
Oct 03, 2024	9.020	9.079	9.000	9.015	120,821	+0.00(+0.05%)
Oct 02, 2024	9.030	9.069	8.960	9.010	140,384	+0.02(+0.22%)
Oct 01, 2024	9.030	9.049	8.950	8.990	108,721	+0.01(+0.17%)
Sep 30, 2024	8.990	9.020	8.950	8.975	129,323	+0.00(+0.06%)
Sep 27, 2024	8.990	9.000	8.904	8.970	69,149	+0.03(+0.33%)
Sep 26, 2024	8.881	8.969	8.841	8.941	153,396	+0.05(+0.61%)
Sep 25, 2024	8.891	8.911	8.861	8.886	120,819	-0.02(-0.22%)
Sep 24, 2024	8.901	8.942	8.753	8.906	125,583	+0.01(+0.11%)
Sep 23, 2024	8.941	8.956	8.871	8.896	100,710	-0.03(-0.39%)
Sep 20, 2024	8.931	8.956	8.881	8.931	90,596	+0.00(+0.06%)
Sep 19, 2024	8.980	8.989	8.861	8.926	94,182	-0.03(-0.33%)
Sep 18, 2024	8.970	8.990	8.941	8.955	52,353	-0.03(-0.39%)
Sep 17, 2024	8.960	8.990	8.931	8.990	63,394	+0.03(+0.33%)
Sep 16, 2024	9.020	9.030	8.891	8.960	127,637	-0.06(-0.66%)
Sep 13, 2024	9.099	9.099	8.960	9.020	85,226	-0.06(-0.65%)
Sep 12, 2024	8.962	9.099	8.942	9.079	168,622	+0.12(+1.37%)
Sep 11, 2024	9.001	9.004	8.893	8.956	102,742	-0.04(-0.50%)
Sep 10, 2024	8.903	9.050	8.864	9.001	190,984	+0.10(+1.14%)
Sep 09, 2024	8.805	8.903	8.766	8.899	106,698	+0.12(+1.41%)
Sep 06, 2024	8.883	8.884	8.727	8.776	126,965	-0.09(-0.99%)
Sep 05, 2024	8.864	8.883	8.829	8.864	69,984	+0.02(+0.22%)
Sep 04, 2024	8.805	8.854	8.781	8.844	85,014	+0.06(+0.67%)