OFG Bancorp Common Stock (NY: OFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.35	39.74	38.76	38.85	474,307	-0.34(-0.87%)
Mar 10, 2025	40.45	40.68	39.09	39.19	640,836	-1.58(-3.88%)
Mar 07, 2025	40.61	41.01	40.27	40.77	350,757	+0.20(+0.49%)
Mar 06, 2025	40.72	40.91	40.38	40.57	325,176	-0.37(-0.90%)
Mar 05, 2025	40.84	41.33	40.33	40.94	306,125	+0.07(+0.17%)
Mar 04, 2025	41.64	41.86	40.55	40.87	351,091	-1.22(-2.90%)
Mar 03, 2025	42.46	42.93	41.80	42.09	229,214	-0.40(-0.94%)
Feb 28, 2025	42.25	42.67	42.05	42.49	337,519	+0.41(+0.97%)
Feb 27, 2025	41.52	42.37	41.39	42.08	352,238	+0.38(+0.91%)
Feb 26, 2025	41.63	42.04	41.33	41.70	198,211	-0.07(-0.17%)
Feb 25, 2025	41.88	42.13	41.56	41.77	256,973	+0.16(+0.38%)
Feb 24, 2025	41.87	42.01	41.39	41.61	333,690	-0.05(-0.12%)
Feb 21, 2025	42.19	42.40	41.51	41.66	604,039	-0.09(-0.22%)
Feb 20, 2025	41.46	41.99	40.95	41.75	442,118	+0.08(+0.19%)
Feb 19, 2025	41.50	42.22	41.17	41.67	323,318	-0.38(-0.90%)
Feb 18, 2025	41.93	42.27	41.51	42.05	501,624	+0.25(+0.60%)
Feb 14, 2025	43.34	43.69	41.68	41.80	580,362	-1.54(-3.55%)
Feb 13, 2025	43.17	43.36	42.79	43.34	249,826	+0.17(+0.39%)
Feb 12, 2025	43.34	43.64	43.06	43.17	311,958	-0.86(-1.95%)
Feb 11, 2025	42.92	44.06	42.92	44.03	248,991	+0.85(+1.97%)
Feb 10, 2025	43.69	43.69	42.80	43.18	290,691	-0.44(-1.01%)
Feb 07, 2025	43.78	43.78	42.93	43.62	373,396	-0.34(-0.77%)
Feb 06, 2025	43.37	44.04	43.13	43.96	301,734	+0.82(+1.90%)
Feb 05, 2025	43.29	43.29	42.54	43.14	326,561	+0.19(+0.44%)
Feb 04, 2025	42.04	43.07	42.03	42.95	278,747	+0.87(+2.07%)
Feb 03, 2025	41.88	42.70	41.34	42.08	320,188	-0.63(-1.48%)
Jan 31, 2025	43.49	43.52	42.23	42.71	418,489	-0.66(-1.52%)
Jan 30, 2025	44.02	44.33	42.96	43.37	310,203	+0.08(+0.18%)
Jan 29, 2025	42.96	43.70	42.91	43.29	408,281	+0.09(+0.21%)
Jan 28, 2025	43.00	43.57	42.84	43.20	507,354	+0.17(+0.40%)
Jan 27, 2025	43.48	43.98	43.00	43.03	382,667	-0.22(-0.51%)
Jan 24, 2025	43.23	43.38	42.87	43.25	490,311	-0.06(-0.14%)
Jan 23, 2025	44.50	44.51	43.03	43.31	468,620	-0.79(-1.79%)
Jan 22, 2025	45.50	45.96	44.08	44.10	574,260	-0.64(-1.43%)
Jan 21, 2025	44.55	45.46	44.28	44.74	293,239	+0.50(+1.13%)
Jan 17, 2025	43.69	44.31	43.14	44.24	364,490	+0.94(+2.17%)
Jan 16, 2025	43.01	43.56	42.84	43.30	348,994	+0.12(+0.28%)
Jan 15, 2025	44.03	44.18	42.95	43.18	277,111	+0.37(+0.86%)
Jan 14, 2025	41.39	42.81	41.36	42.81	244,670	+1.85(+4.52%)
Jan 13, 2025	40.15	41.02	40.15	40.96	200,642	+0.52(+1.29%)
Jan 10, 2025	40.98	40.98	39.71	40.44	265,261	-1.61(-3.83%)
Jan 08, 2025	41.37	42.18	41.14	42.05	343,010	+0.30(+0.72%)
Jan 07, 2025	42.34	42.49	41.16	41.75	414,076	-0.45(-1.07%)
Jan 06, 2025	42.32	43.20	42.13	42.20	258,124	-0.19(-0.45%)
Jan 03, 2025	41.79	42.59	41.27	42.39	253,092	+0.79(+1.90%)