(NY: OASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	26.58	26.58	26.42	26.42	2,390	+0.34(+1.31%)
Jul 12, 2024	26.11	26.11	26.07	26.07	2,587	+0.23(+0.90%)
Jul 11, 2024	25.75	25.87	25.75	25.84	1,234	+0.88(+3.52%)
Jul 10, 2024	24.96	24.96	24.96	24.96	12	+0.30(+1.20%)
Jul 09, 2024	24.80	24.80	24.67	24.67	2,812	-0.17(-0.70%)
Jul 08, 2024	24.88	24.88	24.84	24.84	763	+0.10(+0.41%)
Jul 05, 2024	24.88	24.92	24.71	24.74	2,752	-0.17(-0.68%)
Jul 03, 2024	24.89	24.91	24.89	24.91	2,583	+0.04(+0.17%)
Jul 02, 2024	24.87	24.87	24.87	24.87	637	+0.10(+0.41%)
Jul 01, 2024	24.79	24.79	24.76	24.76	674	-0.23(-0.90%)
Jun 28, 2024	24.97	25.01	24.97	24.99	905	+0.25(+1.02%)
Jun 27, 2024	24.65	24.74	24.64	24.74	11,206	+0.13(+0.54%)
Jun 26, 2024	24.55	24.61	24.52	24.61	56,797	+0.03(+0.10%)
Jun 25, 2024	24.69	24.69	24.55	24.58	3,373	-0.23(-0.93%)
Jun 24, 2024	24.83	24.83	24.81	24.81	1,844	+0.20(+0.83%)
Jun 21, 2024	24.54	24.61	24.52	24.61	53,251	+0.02(+0.06%)
Jun 20, 2024	24.76	24.76	24.59	24.59	22,878	-0.06(-0.25%)
Jun 18, 2024	24.73	24.74	24.65	24.65	2,260	+0.08(+0.34%)
Jun 17, 2024	24.21	24.57	24.21	24.57	22,819	+0.23(+0.93%)
Jun 14, 2024	24.35	24.37	24.34	24.34	57,881	-0.40(-1.63%)