YieldMax Innovation Option Income Strategy ETF (NY: OARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.880	8.120	7.800	7.970	76,827	+0.07(+0.89%)
Mar 10, 2025	8.330	8.350	7.825	7.900	142,948	-0.66(-7.71%)
Mar 07, 2025	8.520	8.602	8.190	8.560	75,307	+0.05(+0.59%)
Mar 06, 2025	8.700	8.808	8.465	8.510	147,088	-0.37(-4.17%)
Mar 05, 2025	8.750	8.880	8.590	8.880	62,153	+0.23(+2.66%)
Mar 04, 2025	8.430	8.805	8.220	8.650	123,771	-0.04(-0.46%)
Mar 03, 2025	9.180	9.205	8.580	8.690	116,785	-0.31(-3.44%)
Feb 28, 2025	8.790	9.020	8.630	9.000	131,797	+0.13(+1.47%)
Feb 27, 2025	9.320	9.320	8.830	8.870	111,368	-0.27(-2.95%)
Feb 26, 2025	9.110	9.290	9.060	9.140	101,630	+0.11(+1.22%)
Feb 25, 2025	9.410	9.410	8.900	9.030	124,427	-0.49(-5.15%)
Feb 24, 2025	9.690	9.690	9.310	9.520	302,357	-0.13(-1.35%)
Feb 21, 2025	10.32	10.32	9.650	9.650	336,304	-0.64(-6.22%)
Feb 20, 2025	10.56	10.56	10.05	10.29	165,488	-0.30(-2.86%)
Feb 19, 2025	10.63	10.65	10.47	10.59	113,777	-0.01(-0.09%)
Feb 18, 2025	10.76	10.79	10.50	10.60	111,004	-0.07(-0.63%)
Feb 14, 2025	10.57	10.67	10.54	10.67	119,083	+0.18(+1.74%)
Feb 13, 2025	10.30	10.52	10.30	10.49	76,197	+0.22(+2.15%)
Feb 12, 2025	10.03	10.31	10.01	10.27	42,218	+0.14(+1.42%)
Feb 11, 2025	10.19	10.27	10.04	10.12	43,949	-0.12(-1.13%)
Feb 10, 2025	10.28	10.35	10.24	10.24	72,483	+0.00(+0.00%)
Feb 07, 2025	10.21	10.41	10.20	10.24	67,751	+0.02(+0.19%)
Feb 06, 2025	10.29	10.33	10.18	10.22	63,330	-0.19(-1.85%)
Feb 05, 2025	10.23	10.43	10.23	10.41	75,611	+0.12(+1.22%)
Feb 04, 2025	10.13	10.32	10.13	10.29	116,511	+0.24(+2.39%)
Feb 03, 2025	9.862	10.13	9.814	10.05	105,635	-0.15(-1.51%)
Jan 31, 2025	10.33	10.45	10.17	10.20	67,020	-0.12(-1.12%)
Jan 30, 2025	10.14	10.35	10.14	10.31	91,055	+0.32(+3.17%)
Jan 29, 2025	10.06	10.09	9.890	9.997	60,657	+0.00(+0.00%)
Jan 28, 2025	9.834	10.07	9.723	9.997	112,833	+0.14(+1.46%)
Jan 27, 2025	9.757	9.949	9.653	9.853	83,871	-0.21(-2.10%)
Jan 24, 2025	10.10	10.24	10.05	10.06	139,566	-0.02(-0.19%)
Jan 23, 2025	10.03	10.12	9.959	10.08	49,919	+0.06(+0.57%)
Jan 22, 2025	10.02	10.07	9.993	10.03	76,583	+0.07(+0.66%)
Jan 21, 2025	9.858	10.01	9.784	9.961	268,868	+0.20(+2.10%)
Jan 17, 2025	9.784	9.830	9.756	9.756	156,148	+0.04(+0.38%)
Jan 16, 2025	9.709	9.728	9.625	9.718	46,122	+0.10(+1.07%)
Jan 15, 2025	9.588	9.709	9.588	9.616	95,292	+0.24(+2.58%)
Jan 14, 2025	9.551	9.579	9.327	9.374	60,363	+0.02(+0.20%)
Jan 13, 2025	9.346	9.383	9.178	9.355	87,243	-0.13(-1.38%)
Jan 10, 2025	9.532	9.532	9.327	9.485	81,120	-0.16(-1.64%)
Jan 08, 2025	9.681	9.737	9.487	9.644	201,346	-0.06(-0.58%)
Jan 07, 2025	10.09	10.13	9.588	9.700	154,659	-0.28(-2.80%)
Jan 06, 2025	10.02	10.12	9.979	9.979	184,806	+0.07(+0.75%)
Jan 03, 2025	9.607	9.905	9.607	9.905	74,324	+0.40(+4.22%)