(NY: OAIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	33.51	33.55	33.32	33.33	2,798	-0.18(-0.55%)
Jul 12, 2024	33.60	33.62	33.51	33.51	18,597	+0.36(+1.10%)
Jul 11, 2024	33.48	33.51	33.07	33.15	9,126	-0.08(-0.24%)
Jul 10, 2024	33.10	33.25	33.10	33.23	7,801	+0.35(+1.05%)
Jul 09, 2024	33.02	33.02	32.80	32.88	6,943	+0.00(+0.01%)
Jul 08, 2024	33.08	33.08	32.82	32.88	10,787	-0.00(-0.00%)
Jul 05, 2024	32.95	32.95	32.78	32.88	5,711	+0.13(+0.40%)
Jul 03, 2024	32.70	32.82	32.70	32.75	3,833	+0.44(+1.36%)
Jul 02, 2024	32.20	32.37	32.12	32.31	5,094	+0.12(+0.38%)
Jul 01, 2024	32.18	32.22	32.13	32.18	3,765	-0.07(-0.22%)
Jun 28, 2024	32.22	32.27	32.13	32.25	2,923	+0.05(+0.17%)
Jun 27, 2024	32.08	32.29	31.91	32.20	6,032	+0.18(+0.57%)
Jun 26, 2024	32.00	32.08	31.91	32.02	12,712	-0.09(-0.28%)
Jun 25, 2024	31.96	32.12	31.96	32.11	44,783	-0.01(-0.04%)
Jun 24, 2024	32.19	32.23	32.09	32.12	8,806	+0.12(+0.38%)
Jun 21, 2024	32.03	32.07	31.93	32.00	104,504	-0.05(-0.15%)
Jun 20, 2024	32.14	32.31	31.80	32.05	118,845	-0.18(-0.56%)
Jun 18, 2024	32.13	32.23	32.13	32.23	12,111	+0.22(+0.68%)
Jun 17, 2024	31.82	32.27	31.69	32.01	14,182	+0.15(+0.46%)
Jun 14, 2024	31.49	32.05	31.49	31.86	20,414	-0.36(-1.12%)
Jun 13, 2024	32.10	32.23	31.82	32.23	5,729	-0.29(-0.89%)
Jun 12, 2024	32.58	32.67	32.51	32.52	4,812	+0.28(+0.87%)
Jun 11, 2024	32.15	32.33	32.15	32.23	4,677	-0.17(-0.51%)
Jun 10, 2024	32.25	32.49	32.25	32.40	9,497	+0.13(+0.40%)
Jun 07, 2024	32.41	32.47	32.05	32.27	76,376	-0.41(-1.24%)
Jun 06, 2024	32.66	32.73	32.59	32.68	24,366	+0.01(+0.02%)
Jun 05, 2024	32.57	32.67	32.52	32.67	14,967	+0.23(+0.70%)
Jun 04, 2024	32.46	32.49	32.36	32.44	13,164	-0.13(-0.40%)
Jun 03, 2024	32.50	32.57	32.43	32.57	14,743	+0.03(+0.09%)
May 31, 2024	32.31	32.54	32.26	32.54	48,574	+0.14(+0.44%)
May 30, 2024	32.29	32.44	32.29	32.40	30,782	+0.21(+0.65%)
May 29, 2024	32.25	32.32	32.15	32.19	61,057	-0.47(-1.44%)
May 28, 2024	32.70	32.82	32.62	32.66	12,227	-0.10(-0.30%)
May 24, 2024	32.69	32.80	32.69	32.76	7,298	+0.28(+0.86%)
May 23, 2024	32.79	32.79	32.41	32.48	6,426	-0.14(-0.42%)
May 22, 2024	32.62	32.63	32.52	32.61	2,787	-0.16(-0.47%)
May 21, 2024	32.70	32.78	32.70	32.77	10,350	-0.18(-0.55%)
May 20, 2024	33.02	33.02	32.93	32.95	9,747	+0.05(+0.15%)
May 17, 2024	32.92	32.94	32.89	32.90	6,528	+0.15(+0.46%)
May 16, 2024	32.78	32.88	32.75	32.75	10,949	-0.21(-0.63%)
May 15, 2024	32.82	32.99	32.70	32.96	20,219	+0.31(+0.95%)
May 14, 2024	32.59	32.69	32.52	32.65	9,361	+0.06(+0.18%)
May 13, 2024	32.29	32.62	32.29	32.59	52,254	+0.09(+0.26%)
May 10, 2024	32.50	32.56	32.43	32.50	28,995	+0.10(+0.30%)
May 09, 2024	32.35	32.46	32.33	32.41	10,906	+0.10(+0.30%)
May 08, 2024	32.26	32.33	32.19	32.31	7,963	+0.00(+0.01%)
May 07, 2024	32.37	32.41	32.23	32.30	8,210	-0.13(-0.40%)
May 06, 2024	32.33	32.47	32.22	32.44	57,150	+0.12(+0.36%)
May 03, 2024	32.25	32.37	32.22	32.32	12,438	+0.35(+1.08%)
May 02, 2024	31.72	31.97	31.62	31.97	16,001	+0.51(+1.62%)