Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.03	12.06	11.97	11.98	79,336	-0.02(-0.17%)
Mar 10, 2025	12.08	12.12	12.00	12.00	94,437	-0.05(-0.41%)
Mar 07, 2025	12.23	12.23	12.01	12.05	170,255	-0.10(-0.82%)
Mar 06, 2025	12.21	12.21	12.12	12.15	58,793	-0.06(-0.49%)
Mar 05, 2025	12.31	12.31	12.20	12.21	70,446	-0.05(-0.41%)
Mar 04, 2025	12.35	12.35	12.24	12.26	79,659	-0.06(-0.49%)
Mar 03, 2025	12.34	12.35	12.21	12.32	139,971	+0.02(+0.16%)
Feb 28, 2025	12.26	12.30	12.24	12.30	64,112	+0.09(+0.74%)
Feb 27, 2025	12.26	12.27	12.18	12.21	131,774	-0.01(-0.08%)
Feb 26, 2025	12.23	12.27	12.18	12.22	68,138	-0.01(-0.08%)
Feb 25, 2025	12.24	12.25	12.17	12.23	66,001	+0.06(+0.49%)
Feb 24, 2025	12.15	12.21	12.14	12.17	68,226	-0.03(-0.25%)
Feb 21, 2025	12.17	12.24	12.14	12.20	65,897	+0.07(+0.58%)
Feb 20, 2025	12.15	12.18	12.13	12.13	64,915	-0.02(-0.16%)
Feb 19, 2025	12.13	12.17	12.09	12.15	88,596	+0.05(+0.41%)
Feb 18, 2025	12.11	12.12	12.07	12.10	101,102	-0.01(-0.08%)
Feb 14, 2025	12.12	12.17	12.11	12.11	51,207	+0.07(+0.57%)
Feb 13, 2025	12.08	12.08	12.01	12.04	133,958	+0.02(+0.17%)
Feb 12, 2025	12.06	12.07	11.97	12.02	143,159	-0.12(-0.98%)
Feb 11, 2025	12.16	12.16	12.10	12.14	197,858	-0.05(-0.41%)
Feb 10, 2025	12.18	12.20	12.14	12.19	156,799	+0.05(+0.41%)
Feb 07, 2025	12.15	12.16	12.10	12.14	162,385	+0.02(+0.16%)
Feb 06, 2025	12.16	12.17	12.10	12.12	89,562	-0.02(-0.16%)
Feb 05, 2025	12.12	12.14	12.07	12.14	143,482	+0.09(+0.74%)
Feb 04, 2025	12.05	12.12	11.99	12.05	119,247	+0.00(+0.00%)
Feb 03, 2025	12.03	12.11	11.97	12.05	145,966	+0.02(+0.16%)
Jan 31, 2025	12.03	12.10	12.00	12.03	84,743	+0.00(+0.00%)
Jan 30, 2025	11.96	12.04	11.96	12.03	171,381	+0.07(+0.58%)
Jan 29, 2025	11.97	11.98	11.91	11.96	85,222	-0.01(-0.08%)
Jan 28, 2025	11.93	11.98	11.90	11.97	92,710	+0.03(+0.25%)
Jan 27, 2025	11.91	11.95	11.87	11.94	135,300	+0.03(+0.25%)
Jan 24, 2025	11.91	11.96	11.88	11.91	172,264	+0.00(+0.00%)
Jan 23, 2025	12.04	12.06	11.87	11.91	187,806	-0.14(-1.20%)
Jan 22, 2025	12.15	12.17	12.05	12.06	101,971	-0.10(-0.86%)
Jan 21, 2025	12.16	12.16	12.10	12.16	79,223	+0.11(+0.91%)
Jan 17, 2025	12.08	12.09	11.99	12.05	127,135	+0.02(+0.16%)
Jan 16, 2025	11.98	12.05	11.93	12.03	169,852	+0.12(+1.00%)
Jan 15, 2025	11.90	11.94	11.85	11.91	55,262	+0.13(+1.09%)
Jan 14, 2025	11.85	11.85	11.76	11.78	52,403	-0.08(-0.67%)
Jan 13, 2025	11.84	11.88	11.81	11.86	62,852	-0.02(-0.17%)
Jan 10, 2025	11.89	12.01	11.84	11.88	104,675	-0.04(-0.37%)
Jan 08, 2025	11.96	12.00	11.93	11.93	80,312	-0.05(-0.45%)
Jan 07, 2025	11.94	12.02	11.89	11.98	121,847	+0.07(+0.58%)
Jan 06, 2025	11.98	12.02	11.87	11.91	130,565	-0.11(-0.90%)
Jan 03, 2025	12.00	12.02	11.94	12.02	93,544	+0.08(+0.66%)