Quanex Building Products Corp (NY: NX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	30.29	30.95	30.29	30.88	273,295	+0.81(+2.69%)
Nov 21, 2024	29.79	30.24	29.79	30.07	251,292	+0.35(+1.18%)
Nov 20, 2024	29.84	29.99	29.34	29.72	221,231	-0.17(-0.57%)
Nov 19, 2024	29.83	30.00	29.51	29.89	202,463	-0.16(-0.53%)
Nov 18, 2024	29.99	30.41	29.90	30.05	251,795	+0.10(+0.33%)
Nov 15, 2024	30.63	30.67	29.84	29.95	172,148	-0.52(-1.71%)
Nov 14, 2024	30.78	30.86	30.36	30.47	320,439	-0.24(-0.78%)
Nov 13, 2024	30.96	31.00	30.48	30.71	222,581	+0.08(+0.26%)
Nov 12, 2024	30.64	30.99	30.30	30.63	264,324	-0.34(-1.10%)
Nov 11, 2024	30.92	31.17	30.64	30.97	257,110	+0.46(+1.51%)
Nov 08, 2024	30.64	30.84	30.35	30.51	302,144	+0.07(+0.23%)
Nov 07, 2024	31.14	31.51	30.39	30.44	298,038	-0.71(-2.28%)
Nov 06, 2024	30.57	31.43	30.31	31.15	423,579	+1.32(+4.43%)
Nov 05, 2024	28.54	29.94	28.41	29.83	244,329	+0.69(+2.37%)
Nov 04, 2024	28.97	29.67	28.91	29.14	174,191	+0.12(+0.41%)
Nov 01, 2024	29.23	29.41	28.82	29.02	191,441	-0.04(-0.14%)
Oct 31, 2024	29.37	29.49	29.00	29.06	219,356	-0.35(-1.19%)
Oct 30, 2024	29.29	30.00	29.28	29.41	206,871	+0.10(+0.34%)
Oct 29, 2024	29.65	29.70	29.01	29.31	239,413	-0.83(-2.75%)
Oct 28, 2024	29.78	30.36	29.78	30.14	176,155	+0.80(+2.73%)
Oct 25, 2024	30.09	30.14	29.31	29.34	253,390	-0.51(-1.71%)
Oct 24, 2024	29.56	30.00	29.26	29.85	279,823	+0.29(+0.98%)
Oct 23, 2024	29.73	30.28	29.39	29.56	645,456	-0.44(-1.47%)
Oct 22, 2024	30.08	30.56	29.90	30.00	1,054,286	-0.22(-0.73%)
Oct 21, 2024	30.71	30.71	29.91	30.22	397,202	-0.37(-1.21%)
Oct 18, 2024	30.44	30.76	30.20	30.59	288,415	+0.32(+1.06%)
Oct 17, 2024	30.41	30.61	29.99	30.27	402,865	-0.24(-0.79%)
Oct 16, 2024	29.41	30.51	29.41	30.51	1,411,641	+1.44(+4.95%)
Oct 15, 2024	29.09	29.42	29.04	29.07	289,674	-0.19(-0.65%)
Oct 14, 2024	28.66	29.60	28.58	29.26	477,381	+0.80(+2.81%)
Oct 11, 2024	27.58	28.56	27.58	28.46	318,724	+0.75(+2.71%)
Oct 10, 2024	27.66	27.91	27.24	27.71	369,216	-0.32(-1.14%)
Oct 09, 2024	27.81	28.37	27.63	28.03	343,714	+0.33(+1.19%)
Oct 08, 2024	27.68	27.74	27.18	27.70	494,007	+0.01(+0.04%)
Oct 07, 2024	27.21	27.75	27.10	27.69	401,784	+0.39(+1.43%)
Oct 04, 2024	27.06	27.31	26.40	27.30	306,486	+0.77(+2.90%)
Oct 03, 2024	26.85	27.02	26.50	26.53	272,435	-0.60(-2.21%)
Oct 02, 2024	27.50	27.79	26.99	27.13	410,224	-0.40(-1.45%)
Oct 01, 2024	27.69	27.80	27.36	27.53	308,390	-0.22(-0.79%)
Sep 30, 2024	27.50	27.89	27.41	27.75	410,663	+0.09(+0.33%)
Sep 27, 2024	27.63	28.14	27.44	27.66	287,664	+0.34(+1.24%)
Sep 26, 2024	27.38	27.73	27.21	27.32	378,822	+0.37(+1.37%)
Sep 25, 2024	27.45	27.58	26.77	26.95	525,243	-0.52(-1.89%)
Sep 24, 2024	27.80	27.94	27.36	27.47	623,280	-0.17(-0.62%)
Sep 23, 2024	28.33	28.50	27.43	27.64	664,257	-0.56(-1.99%)
Sep 20, 2024	28.26	28.46	27.82	28.20	2,228,617	-0.24(-0.84%)
Sep 19, 2024	28.92	28.92	28.19	28.44	712,230	+0.16(+0.57%)
Sep 18, 2024	28.16	29.33	28.11	28.28	791,570	+0.12(+0.43%)
Sep 17, 2024	28.27	28.52	27.89	28.16	516,751	+0.38(+1.37%)
Sep 16, 2024	27.67	27.80	27.44	27.78	441,932	+0.34(+1.24%)
Sep 13, 2024	27.35	27.65	27.19	27.44	481,541	+0.61(+2.27%)
Sep 12, 2024	26.25	27.10	26.22	26.83	588,893	+0.76(+2.91%)
Sep 11, 2024	25.87	26.55	25.32	26.07	680,997	-0.02(-0.08%)
Sep 10, 2024	26.94	26.95	25.54	26.09	918,886	-0.87(-3.22%)
Sep 09, 2024	29.90	30.03	26.95	26.96	970,286	-3.24(-10.73%)
Sep 06, 2024	29.91	30.84	28.13	30.20	2,431,407	+5.41(+21.84%)
Sep 05, 2024	25.27	25.43	24.78	24.79	590,578	-0.41(-1.62%)
Sep 04, 2024	25.34	25.79	24.93	25.20	873,435	-0.37(-1.44%)