Northwest Natural Gas Company (NY: NWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	42.39	43.30	42.08	43.21	229,939	+1.09(+2.59%)
Nov 20, 2024	41.84	42.17	41.44	42.12	163,378	+0.28(+0.67%)
Nov 19, 2024	41.49	41.84	41.03	41.84	174,505	+0.23(+0.55%)
Nov 18, 2024	41.03	41.87	41.03	41.61	213,179	+0.46(+1.12%)
Nov 15, 2024	40.83	41.30	40.55	41.15	211,054	+0.52(+1.28%)
Nov 14, 2024	41.61	41.67	40.38	40.63	292,081	-0.66(-1.60%)
Nov 13, 2024	41.63	42.16	41.24	41.29	237,858	-0.34(-0.82%)
Nov 12, 2024	41.35	42.56	41.28	41.63	272,397	+0.19(+0.46%)
Nov 11, 2024	41.31	41.90	41.00	41.44	188,169	+0.56(+1.37%)
Nov 08, 2024	40.56	41.23	40.32	40.88	236,304	+0.52(+1.29%)
Nov 07, 2024	40.76	41.17	40.32	40.36	190,581	-0.55(-1.34%)
Nov 06, 2024	40.03	41.34	40.01	40.91	426,400	+1.81(+4.63%)
Nov 05, 2024	38.30	39.13	38.24	39.10	168,568	+0.68(+1.77%)
Nov 04, 2024	38.44	38.71	38.03	38.42	255,352	-0.09(-0.23%)
Nov 01, 2024	39.08	39.17	38.30	38.51	197,789	-0.38(-0.98%)
Oct 31, 2024	39.65	39.89	38.88	38.89	186,771	-1.11(-2.77%)
Oct 30, 2024	40.19	40.49	39.95	40.00	161,188	+0.00(+0.00%)
Oct 29, 2024	40.10	40.33	39.64	40.00	241,094	-0.41(-1.01%)
Oct 28, 2024	40.22	40.53	40.08	40.41	133,686	+0.45(+1.13%)
Oct 25, 2024	40.57	40.57	39.83	39.96	227,987	-0.37(-0.92%)
Oct 24, 2024	40.83	41.03	40.03	40.33	203,596	-0.23(-0.57%)
Oct 23, 2024	40.45	40.71	40.22	40.56	262,958	+0.01(+0.02%)
Oct 22, 2024	40.51	40.90	40.39	40.55	257,505	+0.06(+0.15%)
Oct 21, 2024	40.82	40.88	39.95	40.49	221,730	-0.18(-0.44%)
Oct 18, 2024	40.53	40.82	40.44	40.67	138,045	+0.12(+0.30%)
Oct 17, 2024	41.16	41.16	40.35	40.55	193,403	-0.67(-1.63%)
Oct 16, 2024	40.86	41.25	40.73	41.22	251,134	+0.67(+1.65%)
Oct 15, 2024	40.28	40.86	39.81	40.55	201,998	+0.30(+0.75%)
Oct 14, 2024	39.89	40.28	39.62	40.25	145,557	+0.41(+1.03%)
Oct 11, 2024	39.25	40.04	39.25	39.84	147,962	+0.84(+2.15%)
Oct 10, 2024	39.16	39.77	38.72	39.00	217,402	-0.25(-0.64%)
Oct 09, 2024	38.84	39.66	38.80	39.25	308,618	+0.41(+1.06%)
Oct 08, 2024	38.88	39.11	38.80	38.84	229,616	-0.04(-0.10%)
Oct 07, 2024	39.31	39.35	38.52	38.88	226,228	-0.64(-1.62%)
Oct 04, 2024	39.22	39.54	38.93	39.52	541,149	+0.40(+1.02%)
Oct 03, 2024	39.67	39.68	39.05	39.12	150,332	-0.55(-1.39%)
Oct 02, 2024	40.15	40.26	39.56	39.67	159,581	-0.73(-1.81%)
Oct 01, 2024	40.82	40.85	40.33	40.40	176,180	-0.42(-1.03%)
Sep 30, 2024	40.51	40.94	40.33	40.82	249,148	+0.36(+0.89%)
Sep 27, 2024	40.27	40.72	40.00	40.46	285,229	+0.38(+0.95%)
Sep 26, 2024	40.14	40.53	39.87	40.08	214,678	+0.05(+0.12%)
Sep 25, 2024	40.16	40.16	39.54	40.03	358,557	+0.03(+0.08%)
Sep 24, 2024	40.00	40.38	39.70	40.00	211,016	+0.05(+0.13%)
Sep 23, 2024	39.69	40.00	39.56	39.95	171,400	+0.47(+1.19%)
Sep 20, 2024	39.83	39.95	39.41	39.48	775,314	-0.53(-1.32%)
Sep 19, 2024	40.32	40.32	39.75	40.01	219,232	-0.05(-0.12%)
Sep 18, 2024	40.43	40.70	40.00	40.06	206,002	-0.43(-1.06%)
Sep 17, 2024	40.84	41.20	40.45	40.49	347,743	-0.12(-0.30%)
Sep 16, 2024	40.50	40.68	40.33	40.61	300,648	+0.28(+0.69%)
Sep 13, 2024	39.46	40.37	39.34	40.33	213,214	+1.03(+2.62%)
Sep 12, 2024	39.27	39.52	38.97	39.30	187,878	+0.25(+0.64%)
Sep 11, 2024	39.31	39.31	38.59	39.05	291,418	-0.45(-1.14%)
Sep 10, 2024	39.09	39.53	38.99	39.50	144,500	+0.56(+1.44%)
Sep 09, 2024	39.33	39.63	38.78	38.94	229,334	-0.28(-0.71%)
Sep 06, 2024	40.05	40.31	39.20	39.22	266,467	-0.83(-2.07%)
Sep 05, 2024	39.97	40.43	39.85	40.05	254,449	+0.34(+0.86%)
Sep 04, 2024	39.61	40.01	39.53	39.71	157,255	+0.09(+0.23%)