REX NVDA Growth & Income ETF (NY:NVII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	32.15	32.57	31.88	32.21	111,471	+0.96(+3.07%)
Oct 10, 2025	33.15	33.48	31.13	31.25	132,842	-1.83(-5.53%)
Oct 09, 2025	32.96	33.21	32.69	33.08	137,894	+0.78(+2.41%)
Oct 08, 2025	31.80	32.40	31.80	32.30	68,602	+0.79(+2.51%)
Oct 07, 2025	31.83	32.25	31.46	31.51	63,173	-0.33(-1.04%)
Oct 06, 2025	31.95	31.95	31.50	31.84	202,722	-0.44(-1.36%)
Oct 03, 2025	32.46	32.70	31.92	32.28	90,913	-0.14(-0.43%)
Oct 02, 2025	32.55	32.65	32.40	32.42	77,398	+0.17(+0.53%)
Oct 01, 2025	31.97	32.30	31.78	32.25	61,626	+0.08(+0.25%)
Sep 30, 2025	31.54	32.20	31.42	32.17	100,233	+0.17(+0.53%)
Sep 29, 2025	31.50	32.16	31.50	32.00	88,511	+0.69(+2.20%)
Sep 26, 2025	31.21	31.33	30.70	31.31	54,777	+0.04(+0.13%)
Sep 25, 2025	30.49	31.50	30.27	31.27	73,183	+0.35(+1.14%)
Sep 24, 2025	31.30	31.41	30.67	30.92	49,000	-0.25(-0.81%)
Sep 23, 2025	31.68	31.68	30.91	31.17	64,505	-0.63(-1.97%)
Sep 22, 2025	30.61	31.94	30.50	31.80	100,036	+1.16(+3.79%)
Sep 19, 2025	30.59	30.99	30.50	30.63	44,149	+0.09(+0.29%)
Sep 18, 2025	30.00	30.66	29.86	30.55	69,891	+1.25(+4.27%)
Sep 17, 2025	29.75	29.80	28.81	29.29	138,177	-0.95(-3.15%)
Sep 16, 2025	30.68	30.70	30.14	30.25	78,650	-0.57(-1.86%)
Sep 15, 2025	30.32	30.83	30.14	30.82	120,392	+0.05(+0.16%)
Sep 12, 2025	30.65	30.84	30.29	30.77	54,981	+0.07(+0.23%)
Sep 11, 2025	30.80	30.81	30.52	30.70	38,884	+0.22(+0.71%)
Sep 10, 2025	30.48	30.79	30.27	30.49	95,406	+1.01(+3.41%)
Sep 09, 2025	29.10	29.48	28.62	29.48	92,894	+0.60(+2.08%)
Sep 08, 2025	28.67	29.38	28.67	28.88	115,406	+0.29(+1.03%)
Sep 05, 2025	28.88	28.94	28.06	28.58	102,915	-1.01(-3.41%)
Sep 04, 2025	29.31	29.59	29.03	29.59	59,838	+0.29(+1.00%)
Sep 03, 2025	29.44	29.67	28.88	29.30	64,060	-0.14(-0.46%)
Sep 02, 2025	29.17	29.63	28.59	29.44	124,119	-0.65(-2.17%)
Aug 29, 2025	30.82	30.82	29.83	30.09	79,528	-1.09(-3.48%)
Aug 28, 2025	31.18	31.43	30.49	31.18	97,278	+0.22(+0.71%)
Aug 27, 2025	31.00	31.01	30.48	30.95	85,587	-0.01(-0.03%)
Aug 26, 2025	30.69	31.02	30.47	30.96	63,941	+0.27(+0.89%)
Aug 25, 2025	30.39	31.00	30.11	30.69	136,896	+0.42(+1.39%)
Aug 22, 2025	29.31	30.55	29.16	30.27	112,295	+0.43(+1.44%)
Aug 21, 2025	29.74	30.15	29.55	29.84	71,433	-0.08(-0.26%)
Aug 20, 2025	29.85	29.93	28.52	29.92	91,079	-0.06(-0.19%)
Aug 19, 2025	31.32	31.32	29.90	29.97	95,709	-1.25(-4.01%)
Aug 18, 2025	30.89	31.29	30.89	31.23	87,501	+0.32(+1.04%)
Aug 15, 2025	31.09	31.09	30.35	30.90	64,451	-0.19(-0.61%)
Aug 14, 2025	30.61	31.15	30.55	31.09	58,402	+0.12(+0.40%)
Aug 13, 2025	31.15	31.30	30.56	30.97	78,340	-0.28(-0.88%)
Aug 12, 2025	31.18	31.24	30.54	31.24	103,072	+0.22(+0.72%)
Aug 11, 2025	30.96	31.26	30.64	31.02	135,339	-0.05(-0.15%)
Aug 08, 2025	30.82	31.08	30.60	31.07	56,777	+0.48(+1.57%)
Aug 07, 2025	30.83	31.02	30.30	30.59	57,238	+0.20(+0.65%)
Aug 06, 2025	29.78	30.44	29.78	30.39	87,086	+0.26(+0.88%)
Aug 05, 2025	30.34	30.44	29.67	30.13	94,369	-0.30(-0.98%)
Aug 04, 2025	29.56	30.43	29.41	30.43	83,193	+1.21(+4.16%)