ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF (NY: NVDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	15.25	15.52	14.84	15.31	10,075,372	-0.11(-0.71%)
Dec 24, 2024	15.36	15.81	15.00	15.42	10,435,995	-1.98(-11.38%)
Dec 23, 2024	16.61	17.43	16.34	17.40	10,385,264	+1.09(+6.72%)
Dec 20, 2024	15.11	16.38	14.74	16.30	12,966,324	+1.00(+6.57%)
Dec 19, 2024	15.56	16.08	15.05	15.30	10,309,397	+0.34(+2.27%)
Dec 18, 2024	16.07	16.74	14.77	14.96	17,493,074	-0.32(-2.09%)
Dec 17, 2024	14.99	15.56	14.44	15.28	14,834,706	-0.38(-2.46%)
Dec 16, 2024	16.19	16.24	15.29	15.66	12,496,091	-0.57(-3.48%)
Dec 13, 2024	17.40	17.56	15.82	16.23	11,811,957	-0.76(-4.47%)
Dec 12, 2024	16.95	17.27	16.62	16.99	5,901,875	-0.51(-2.91%)
Dec 11, 2024	17.03	17.70	16.51	17.50	7,277,160	+1.04(+6.32%)
Dec 10, 2024	17.45	18.16	16.16	16.46	7,468,671	-0.95(-5.46%)
Dec 09, 2024	17.47	17.71	16.99	17.41	9,652,186	-0.96(-5.23%)
Dec 06, 2024	18.96	19.24	18.09	18.37	8,922,964	-0.69(-3.62%)
Dec 05, 2024	19.09	19.48	18.80	19.06	6,892,654	-0.05(-0.24%)
Dec 04, 2024	18.31	19.27	17.89	19.11	11,269,348	+1.23(+6.88%)
Dec 03, 2024	17.38	17.95	17.33	17.88	5,643,738	+0.41(+2.32%)
Dec 02, 2024	17.52	17.93	17.28	17.47	8,803,273	+0.05(+0.29%)
Nov 29, 2024	17.07	17.68	16.87	17.42	6,363,590	+0.72(+4.31%)
Nov 27, 2024	16.67	16.72	15.87	16.70	9,625,652	-0.40(-2.34%)
Nov 26, 2024	17.35	17.72	16.82	17.10	7,590,448	+0.23(+1.36%)
Nov 25, 2024	18.45	18.47	16.87	16.87	12,896,371	-1.59(-8.61%)
Nov 22, 2024	19.53	19.86	18.25	18.46	14,150,204	-1.29(-6.53%)
Nov 21, 2024	20.44	21.41	18.16	19.75	19,197,496	+0.18(+0.92%)
Nov 20, 2024	19.98	19.98	18.71	19.57	15,139,461	-0.30(-1.51%)
Nov 19, 2024	18.40	19.89	18.31	19.87	10,195,727	+1.77(+9.75%)
Nov 18, 2024	17.93	18.46	17.33	18.11	10,054,704	-0.50(-2.71%)
Nov 15, 2024	19.39	19.48	18.09	18.61	12,200,126	-1.32(-6.62%)
Nov 14, 2024	20.11	20.52	19.58	19.93	7,924,478	+0.09(+0.45%)
Nov 13, 2024	20.54	20.61	19.68	19.84	7,065,531	-0.53(-2.60%)
Nov 12, 2024	19.93	20.70	19.74	20.37	9,003,229	+0.85(+4.35%)
Nov 11, 2024	20.47	20.47	19.08	19.52	11,098,466	-0.65(-3.22%)
Nov 08, 2024	20.52	20.80	19.82	20.17	10,021,943	-0.38(-1.85%)
Nov 07, 2024	19.90	20.57	19.83	20.55	8,352,954	+0.89(+4.53%)
Nov 06, 2024	19.00	19.91	18.74	19.66	10,404,861	+1.45(+7.96%)
Nov 05, 2024	17.56	18.33	17.56	18.21	5,056,851	+0.95(+5.50%)
Nov 04, 2024	17.54	17.97	17.12	17.26	8,511,124	+0.17(+0.99%)
Nov 01, 2024	16.92	17.57	16.89	17.09	7,549,681	+0.62(+3.76%)
Oct 31, 2024	17.70	17.71	16.29	16.47	8,470,493	-1.72(-9.46%)
Oct 30, 2024	18.23	18.42	17.50	18.19	6,756,547	-0.50(-2.68%)
Oct 29, 2024	18.40	18.95	18.07	18.69	6,439,012	+0.19(+1.03%)
Oct 28, 2024	19.16	19.19	18.37	18.50	8,146,366	-0.27(-1.44%)
Oct 25, 2024	18.64	19.47	18.60	18.77	16,795,164	+0.28(+1.51%)
Oct 24, 2024	18.60	18.74	17.99	18.49	6,422,957	+0.23(+1.26%)
Oct 23, 2024	18.93	19.05	17.72	18.26	11,770,449	-1.10(-5.68%)
Oct 22, 2024	19.18	19.61	18.90	19.36	8,138,221	-0.05(-0.26%)
Oct 21, 2024	17.96	19.41	17.94	19.41	11,260,804	+1.47(+8.19%)
Oct 18, 2024	18.18	18.18	17.77	17.94	5,929,246	+0.26(+1.47%)
Oct 17, 2024	18.30	18.69	17.66	17.68	10,072,423	+0.29(+1.67%)
Oct 16, 2024	16.96	17.61	16.36	17.39	7,343,396	+0.98(+5.94%)
Oct 15, 2024	17.99	18.18	15.62	16.41	13,426,657	-1.68(-9.26%)
Oct 14, 2024	17.62	18.45	17.60	18.09	10,340,851	+0.86(+4.99%)
Oct 11, 2024	17.04	17.49	16.97	17.23	6,691,633	-0.02(-0.12%)
Oct 10, 2024	16.54	17.30	16.37	17.25	7,563,946	+0.54(+3.23%)
Oct 09, 2024	17.09	17.18	16.40	16.71	9,605,597	-0.07(-0.45%)
Oct 08, 2024	16.11	16.92	15.94	16.79	9,981,478	+1.27(+8.15%)
Oct 07, 2024	14.89	16.21	14.87	15.52	11,186,541	+0.66(+4.44%)
Oct 04, 2024	14.87	14.89	14.17	14.86	8,795,907	+0.46(+3.19%)
Oct 03, 2024	13.97	14.74	13.84	14.40	7,558,881	+0.90(+6.67%)
Oct 02, 2024	12.96	13.61	12.67	13.50	5,535,622	+0.43(+3.29%)