AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Nov ETF (NY: NVBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.92	31.93	31.59	31.71	12,905	-0.14(-0.43%)
Mar 10, 2025	32.15	32.15	31.72	31.85	12,189	-0.62(-1.90%)
Mar 07, 2025	32.29	32.47	32.06	32.47	1,484	+0.14(+0.45%)
Mar 06, 2025	32.32	32.33	32.24	32.33	467	-0.40(-1.21%)
Mar 05, 2025	32.41	32.78	32.41	32.72	376	+0.24(+0.75%)
Mar 04, 2025	32.53	32.73	32.33	32.48	14,654	-0.21(-0.64%)
Mar 03, 2025	33.07	33.13	32.64	32.69	2,256	-0.38(-1.16%)
Feb 28, 2025	32.84	33.07	32.71	33.07	7,941	+0.28(+0.85%)
Feb 27, 2025	33.09	33.14	32.79	32.79	3,533	-0.31(-0.94%)
Feb 26, 2025	33.19	33.19	33.03	33.10	1,497	+0.02(+0.06%)
Feb 25, 2025	33.02	33.10	33.02	33.09	521	-0.09(-0.28%)
Feb 24, 2025	33.18	33.34	33.18	33.18	2,512	-0.09(-0.27%)
Feb 21, 2025	33.44	33.44	33.27	33.27	1,187	-0.31(-0.93%)
Feb 20, 2025	33.49	33.58	33.49	33.58	522	-0.05(-0.15%)
Feb 19, 2025	33.57	33.65	33.57	33.63	2,161	+0.06(+0.17%)
Feb 18, 2025	33.54	33.58	33.52	33.58	828	+0.02(+0.05%)
Feb 14, 2025	33.59	33.59	33.56	33.56	213	+0.02(+0.07%)
Feb 13, 2025	33.51	33.54	33.47	33.54	1,444	+0.23(+0.69%)
Feb 12, 2025	33.24	33.36	33.24	33.31	7,812	-0.08(-0.24%)
Feb 11, 2025	33.32	33.39	33.32	33.39	2,981	-0.01(-0.02%)
Feb 10, 2025	33.37	33.41	33.32	33.39	9,369	+0.10(+0.31%)
Feb 07, 2025	33.37	33.37	33.29	33.29	1,115	-0.15(-0.44%)
Feb 06, 2025	33.40	33.44	33.35	33.44	1,330	+0.07(+0.20%)
Feb 05, 2025	33.26	33.40	33.26	33.37	5,098	+0.09(+0.28%)
Feb 04, 2025	33.32	33.32	33.28	33.28	563	+0.13(+0.39%)
Feb 03, 2025	32.96	33.15	32.96	33.15	387	-0.13(-0.40%)
Jan 31, 2025	33.41	33.41	33.28	33.28	762	-0.09(-0.27%)
Jan 30, 2025	33.34	33.44	33.27	33.38	3,379	+0.08(+0.23%)
Jan 29, 2025	33.33	33.34	33.30	33.30	626	-0.05(-0.16%)
Jan 28, 2025	33.16	33.35	33.16	33.35	1,845	+0.18(+0.53%)
Jan 27, 2025	33.15	33.17	33.12	33.17	2,068	-0.32(-0.95%)
Jan 24, 2025	33.47	33.51	33.44	33.49	1,757	+0.07(+0.21%)
Jan 23, 2025	33.39	33.46	33.39	33.43	2,389	+0.03(+0.10%)
Jan 22, 2025	33.38	33.44	33.37	33.39	2,649	+0.11(+0.34%)
Jan 21, 2025	33.20	33.29	33.20	33.28	617	+0.17(+0.50%)
Jan 17, 2025	33.11	33.17	33.11	33.12	950	+0.17(+0.52%)
Jan 16, 2025	32.95	32.95	32.95	32.95	732	-0.02(-0.06%)
Jan 15, 2025	32.92	32.96	32.91	32.96	397	+0.43(+1.32%)
Jan 14, 2025	32.62	32.62	32.45	32.54	2,247	-0.00(-0.01%)
Jan 13, 2025	32.41	32.54	32.41	32.54	740	+0.05(+0.14%)
Jan 10, 2025	32.53	32.56	32.47	32.49	6,688	-0.35(-1.07%)
Jan 08, 2025	32.70	32.85	32.70	32.84	4,516	+0.07(+0.22%)
Jan 07, 2025	33.03	33.03	32.77	32.77	5,123	-0.22(-0.67%)
Jan 06, 2025	33.08	33.10	32.99	32.99	4,524	+0.08(+0.25%)
Jan 03, 2025	32.79	32.95	32.79	32.90	4,051	+0.27(+0.83%)