Nuveen ESG Small-Cap ETF (NY:NUSC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.87	42.13	41.87	42.05	25,104	+0.33(+0.78%)
Jul 02, 2025	41.39	41.72	41.22	41.73	50,015	+0.42(+1.02%)
Jul 01, 2025	40.57	41.71	40.57	41.31	110,325	+0.57(+1.40%)
Jun 30, 2025	40.91	40.92	40.68	40.74	67,844	-0.06(-0.16%)
Jun 27, 2025	40.73	41.05	40.53	40.80	130,378	+0.14(+0.34%)
Jun 26, 2025	40.24	40.68	40.20	40.66	81,252	+0.60(+1.51%)
Jun 25, 2025	40.48	40.48	40.06	40.06	103,652	-0.36(-0.89%)
Jun 24, 2025	40.29	40.53	40.15	40.42	267,716	+0.39(+0.97%)
Jun 23, 2025	39.59	40.03	39.24	40.03	87,275	+0.30(+0.76%)
Jun 20, 2025	40.02	40.03	39.62	39.73	66,022	-0.05(-0.11%)
Jun 18, 2025	39.64	40.10	39.64	39.77	113,960	+0.16(+0.42%)
Jun 17, 2025	39.68	39.96	39.61	39.61	69,839	-0.46(-1.15%)
Jun 16, 2025	40.04	40.30	39.93	40.07	111,181	+0.45(+1.14%)
Jun 13, 2025	39.80	40.11	39.52	39.62	55,696	-0.66(-1.64%)
Jun 12, 2025	40.18	40.31	40.03	40.28	73,151	-0.17(-0.42%)
Jun 11, 2025	40.82	40.88	40.37	40.45	57,001	-0.24(-0.59%)
Jun 10, 2025	40.68	40.83	40.55	40.69	54,284	+0.17(+0.42%)
Jun 09, 2025	40.59	40.74	40.38	40.52	68,786	+0.20(+0.50%)
Jun 06, 2025	40.24	40.38	40.22	40.32	37,702	+0.50(+1.26%)
Jun 05, 2025	39.91	40.09	39.62	39.82	31,555	-0.05(-0.13%)
Jun 04, 2025	40.08	40.13	39.87	39.87	43,252	-0.10(-0.25%)
Jun 03, 2025	39.49	40.07	39.43	39.97	49,056	+0.59(+1.50%)
Jun 02, 2025	39.45	39.45	38.91	39.38	48,738	-0.07(-0.19%)
May 30, 2025	39.30	39.59	39.14	39.45	65,306	-0.09(-0.21%)
May 29, 2025	39.78	39.78	39.32	39.54	49,762	+0.10(+0.25%)
May 28, 2025	39.92	39.94	39.44	39.44	42,315	-0.45(-1.13%)
May 27, 2025	39.59	39.90	39.31	39.89	46,804	+0.85(+2.18%)
May 23, 2025	38.48	39.12	38.48	39.04	193,473	-0.12(-0.31%)
May 22, 2025	39.04	39.34	38.89	39.16	35,702	-0.02(-0.04%)
May 21, 2025	39.99	39.99	39.15	39.17	93,986	-1.19(-2.94%)
May 20, 2025	40.35	40.50	40.25	40.36	39,354	-0.04(-0.10%)
May 19, 2025	40.03	40.42	40.03	40.40	71,516	-0.17(-0.42%)
May 16, 2025	40.26	40.60	40.15	40.57	63,793	+0.35(+0.87%)
May 15, 2025	39.97	40.22	39.75	40.22	259,604	+0.09(+0.22%)
May 14, 2025	40.38	40.38	40.12	40.13	35,773	-0.25(-0.62%)
May 13, 2025	40.31	40.56	40.31	40.38	56,690	+0.23(+0.57%)
May 12, 2025	40.33	40.53	39.84	40.15	360,859	+1.33(+3.43%)
May 09, 2025	38.96	38.98	38.65	38.82	63,786	-0.08(-0.21%)
May 08, 2025	38.79	39.23	38.51	38.90	149,119	+0.65(+1.70%)
May 07, 2025	38.25	38.47	38.10	38.25	70,382	+0.12(+0.31%)
May 06, 2025	37.98	38.41	37.95	38.13	232,519	-0.25(-0.65%)
May 05, 2025	38.26	38.64	38.26	38.38	83,392	-0.15(-0.40%)
May 02, 2025	38.14	38.62	38.13	38.53	52,543	+0.95(+2.54%)