Nuveen ESG Small-Cap ETF (NY: NUSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.63	38.91	38.09	38.50	120,162	-0.15(-0.39%)
Mar 10, 2025	39.16	39.30	38.35	38.65	72,786	-0.99(-2.50%)
Mar 07, 2025	39.34	39.80	38.77	39.64	76,989	+0.22(+0.57%)
Mar 06, 2025	39.60	40.02	39.25	39.42	82,862	-0.73(-1.83%)
Mar 05, 2025	39.75	40.17	39.38	40.15	82,086	+0.47(+1.18%)
Mar 04, 2025	39.81	40.28	39.12	39.68	74,361	-0.54(-1.34%)
Mar 03, 2025	41.50	41.50	40.00	40.22	78,787	-1.03(-2.50%)
Feb 28, 2025	40.86	41.25	40.70	41.25	74,779	+0.39(+0.95%)
Feb 27, 2025	41.51	41.52	40.86	40.86	57,002	-0.59(-1.42%)
Feb 26, 2025	41.57	41.91	41.36	41.45	57,895	+0.04(+0.09%)
Feb 25, 2025	41.49	41.65	41.13	41.41	39,545	-0.04(-0.09%)
Feb 24, 2025	41.80	41.80	41.23	41.45	94,015	-0.16(-0.40%)
Feb 21, 2025	42.97	42.97	41.53	41.62	48,100	-1.23(-2.86%)
Feb 20, 2025	43.29	43.29	42.63	42.84	56,735	-0.53(-1.22%)
Feb 19, 2025	43.23	43.46	43.21	43.37	38,487	-0.12(-0.28%)
Feb 18, 2025	43.38	43.53	43.23	43.49	62,252	+0.21(+0.49%)
Feb 14, 2025	43.38	43.57	43.21	43.28	56,445	+0.06(+0.14%)
Feb 13, 2025	42.90	43.25	42.81	43.22	69,488	+0.53(+1.24%)
Feb 12, 2025	42.37	42.76	42.37	42.69	62,058	-0.25(-0.58%)
Feb 11, 2025	42.82	43.03	42.81	42.94	47,186	-0.17(-0.39%)
Feb 10, 2025	43.37	43.37	42.95	43.11	56,205	+0.00(+0.00%)
Feb 07, 2025	43.61	43.61	43.08	43.11	90,125	-0.58(-1.33%)
Feb 06, 2025	43.97	44.01	43.45	43.69	94,282	-0.03(-0.07%)
Feb 05, 2025	43.45	43.74	43.44	43.72	92,096	+0.30(+0.69%)
Feb 04, 2025	43.05	43.43	42.98	43.42	81,836	+0.47(+1.09%)
Feb 03, 2025	42.62	43.22	42.41	42.95	112,699	-0.54(-1.24%)
Jan 31, 2025	43.94	44.08	43.37	43.49	52,653	-0.41(-0.92%)
Jan 30, 2025	43.66	44.12	43.60	43.90	106,288	+0.55(+1.28%)
Jan 29, 2025	43.43	43.71	43.12	43.34	93,732	-0.08(-0.18%)
Jan 28, 2025	43.41	43.55	43.24	43.42	71,149	+0.10(+0.23%)
Jan 27, 2025	43.10	43.66	43.10	43.32	82,568	-0.26(-0.60%)
Jan 24, 2025	43.57	43.79	43.49	43.58	65,872	-0.10(-0.23%)
Jan 23, 2025	43.46	43.72	43.25	43.68	53,888	+0.15(+0.34%)
Jan 22, 2025	43.80	43.80	43.50	43.53	82,196	-0.29(-0.66%)
Jan 21, 2025	43.36	43.82	43.36	43.82	200,820	+0.76(+1.76%)
Jan 17, 2025	43.30	43.50	42.98	43.06	48,882	+0.12(+0.28%)
Jan 16, 2025	42.81	43.04	42.62	42.94	78,308	+0.15(+0.35%)
Jan 15, 2025	43.07	43.07	42.62	42.79	67,227	+0.71(+1.69%)
Jan 14, 2025	41.88	42.18	41.68	42.08	50,716	+0.50(+1.19%)
Jan 13, 2025	40.99	41.58	40.93	41.58	75,048	+0.17(+0.42%)
Jan 10, 2025	41.61	41.61	41.18	41.41	108,982	-0.77(-1.83%)
Jan 08, 2025	42.06	42.18	41.71	42.18	80,007	-0.07(-0.17%)
Jan 07, 2025	42.69	42.78	42.01	42.25	86,166	-0.24(-0.56%)
Jan 06, 2025	42.79	42.97	42.44	42.49	98,610	+0.07(+0.17%)
Jan 03, 2025	42.02	42.46	41.96	42.42	78,102	+0.55(+1.31%)