Nuveen ESG Mid-Cap Growth ETF (NY: NUMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	42.68	43.14	42.47	42.61	18,342	-0.12(-0.28%)
Mar 10, 2025	43.44	43.55	42.40	42.73	32,230	-1.45(-3.28%)
Mar 07, 2025	43.91	44.29	42.90	44.18	24,519	+0.17(+0.39%)
Mar 06, 2025	44.70	45.13	43.92	44.01	49,989	-1.29(-2.85%)
Mar 05, 2025	44.75	45.39	44.48	45.30	36,208	+0.53(+1.18%)
Mar 04, 2025	44.95	45.51	43.82	44.77	35,965	-0.69(-1.52%)
Mar 03, 2025	46.52	46.58	45.28	45.46	26,983	-0.98(-2.11%)
Feb 28, 2025	45.74	46.44	45.69	46.44	18,388	+0.72(+1.57%)
Feb 27, 2025	46.77	46.77	45.69	45.72	43,267	-0.68(-1.47%)
Feb 26, 2025	46.16	46.93	46.16	46.40	25,901	+0.67(+1.47%)
Feb 25, 2025	45.86	46.05	45.34	45.73	27,737	-0.17(-0.37%)
Feb 24, 2025	46.03	46.19	45.30	45.90	35,854	+0.07(+0.15%)
Feb 21, 2025	47.23	47.23	45.69	45.83	33,205	-1.23(-2.61%)
Feb 20, 2025	47.76	47.76	46.54	47.06	25,738	-0.92(-1.92%)
Feb 19, 2025	48.41	48.41	47.94	47.98	33,985	-0.58(-1.19%)
Feb 18, 2025	48.36	48.60	48.17	48.56	21,590	+0.32(+0.66%)
Feb 14, 2025	48.46	48.46	48.15	48.24	11,961	-0.16(-0.33%)
Feb 13, 2025	48.45	48.46	47.99	48.40	24,735	+0.03(+0.06%)
Feb 12, 2025	48.00	48.40	47.89	48.37	25,328	-0.26(-0.53%)
Feb 11, 2025	48.84	48.89	48.37	48.63	19,737	-0.56(-1.14%)
Feb 10, 2025	49.61	49.61	49.08	49.19	32,473	-0.10(-0.20%)
Feb 07, 2025	49.72	49.92	49.21	49.29	17,291	-0.23(-0.46%)
Feb 06, 2025	49.79	49.79	49.07	49.52	43,203	+0.03(+0.06%)
Feb 05, 2025	49.21	49.56	49.00	49.49	71,508	+0.32(+0.65%)
Feb 04, 2025	49.25	49.42	49.09	49.17	31,950	+0.00(+0.00%)
Feb 03, 2025	48.56	49.45	48.44	49.17	29,319	-0.44(-0.89%)
Jan 31, 2025	50.36	50.36	49.55	49.61	15,397	-0.74(-1.47%)
Jan 30, 2025	50.12	50.51	50.11	50.35	14,251	+0.54(+1.08%)
Jan 29, 2025	50.03	50.08	49.64	49.81	16,636	-0.51(-1.01%)
Jan 28, 2025	49.50	50.54	49.50	50.32	15,583	+1.03(+2.09%)
Jan 27, 2025	48.72	49.57	48.72	49.29	36,456	-0.45(-0.90%)
Jan 24, 2025	49.76	49.95	49.60	49.74	26,608	-0.02(-0.04%)
Jan 23, 2025	49.35	49.76	49.06	49.76	81,879	+0.16(+0.32%)
Jan 22, 2025	49.76	49.76	49.50	49.60	27,217	-0.01(-0.02%)
Jan 21, 2025	49.16	49.61	49.07	49.61	26,239	+0.84(+1.72%)
Jan 17, 2025	49.08	49.08	48.76	48.77	32,245	+0.14(+0.29%)
Jan 16, 2025	48.27	48.79	48.27	48.63	24,060	+0.40(+0.83%)
Jan 15, 2025	48.63	48.70	48.10	48.23	27,618	+0.59(+1.24%)
Jan 14, 2025	47.58	47.84	47.29	47.64	27,059	+0.29(+0.61%)
Jan 13, 2025	46.67	47.35	46.57	47.35	16,284	+0.35(+0.74%)
Jan 10, 2025	47.11	47.21	46.89	47.00	37,743	-0.70(-1.47%)
Jan 08, 2025	47.45	47.74	47.00	47.70	16,830	+0.31(+0.65%)
Jan 07, 2025	48.20	48.20	47.27	47.39	33,223	-0.57(-1.19%)
Jan 06, 2025	48.21	48.21	47.80	47.96	15,663	+0.21(+0.44%)
Jan 03, 2025	47.54	47.92	47.33	47.75	32,704	+0.33(+0.70%)