Nuveen Growth Opportunities ETF (NY: NUGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	35.74	35.81	35.71	35.81	892	+0.12(+0.33%)
Feb 13, 2025	35.42	35.69	35.34	35.69	6,747	+0.23(+0.64%)
Feb 12, 2025	35.24	35.52	35.24	35.46	8,085	-0.11(-0.31%)
Feb 11, 2025	35.54	35.68	35.54	35.57	2,933	-0.10(-0.28%)
Feb 10, 2025	35.57	35.78	35.57	35.67	14,790	+0.42(+1.18%)
Feb 07, 2025	35.77	35.79	35.26	35.26	7,313	-0.43(-1.21%)
Feb 06, 2025	35.50	35.71	35.46	35.69	5,256	+0.25(+0.71%)
Feb 05, 2025	35.19	35.44	35.13	35.44	9,165	+0.05(+0.14%)
Feb 04, 2025	35.08	35.39	35.03	35.39	10,755	+0.50(+1.43%)
Feb 03, 2025	34.41	34.97	34.38	34.89	36,853	-0.23(-0.65%)
Jan 31, 2025	35.64	35.75	35.12	35.12	218,456	-0.16(-0.45%)
Jan 30, 2025	35.26	35.31	35.09	35.28	11,923	+0.01(+0.03%)
Jan 29, 2025	35.24	35.29	35.21	35.27	10,059	-0.21(-0.59%)
Jan 28, 2025	35.09	35.48	35.09	35.48	5,149	+0.82(+2.36%)
Jan 27, 2025	34.45	34.73	34.45	34.66	10,960	-1.34(-3.72%)
Jan 24, 2025	36.28	36.28	36.00	36.00	6,448	-0.15(-0.42%)
Jan 23, 2025	35.87	36.16	35.84	36.15	30,686	+0.23(+0.64%)
Jan 22, 2025	35.95	36.11	35.92	35.92	11,743	+0.56(+1.58%)
Jan 21, 2025	35.31	35.37	35.12	35.36	17,564	+0.26(+0.74%)
Jan 17, 2025	35.25	35.25	34.96	35.10	5,142	+0.43(+1.23%)
Jan 16, 2025	34.85	34.93	34.67	34.67	6,800	-0.22(-0.62%)
Jan 15, 2025	34.63	34.96	34.52	34.89	18,470	+0.84(+2.47%)
Jan 14, 2025	34.43	34.43	33.88	34.05	14,470	-0.25(-0.73%)
Jan 13, 2025	33.90	34.30	33.90	34.30	23,399	-0.09(-0.26%)
Jan 10, 2025	34.72	34.72	34.24	34.39	1,637,450	-0.57(-1.63%)
Jan 08, 2025	35.06	35.07	34.76	34.96	108,249	+0.03(+0.09%)
Jan 07, 2025	35.93	35.93	34.82	34.93	12,787	-0.81(-2.27%)
Jan 06, 2025	35.75	35.94	35.64	35.74	8,069	+0.44(+1.25%)
Jan 03, 2025	35.02	35.30	35.02	35.30	14,398	+0.58(+1.67%)
Jan 02, 2025	34.91	35.14	34.39	34.72	43,179	+0.12(+0.35%)
Dec 31, 2024				34.60	0	-0.48(-1.38%)
Dec 30, 2024	34.80	35.26	34.80	35.08	3,004	-0.37(-1.04%)
Dec 27, 2024	35.74	35.74	35.43	35.45	2,688	-0.56(-1.54%)
Dec 26, 2024	35.94	36.08	35.87	36.01	5,974	+0.03(+0.09%)
Dec 24, 2024	35.80	35.97	35.79	35.97	731	+0.40(+1.14%)
Dec 23, 2024	35.24	35.57	35.13	35.57	2,657	+0.35(+0.99%)
Dec 20, 2024	34.56	35.55	34.56	35.22	5,540	+0.32(+0.92%)
Dec 19, 2024	35.33	35.33	34.90	34.90	5,299	+0.02(+0.06%)
Dec 18, 2024	36.05	36.10	34.83	34.88	4,679	-0.94(-2.62%)
Dec 17, 2024	35.96	36.11	35.82	35.82	1,079,603	-0.44(-1.21%)
Dec 16, 2024	36.02	36.30	36.02	36.26	3,888	+0.45(+1.26%)
Dec 13, 2024	35.64	35.86	35.64	35.81	9,911	+0.15(+0.42%)
Dec 12, 2024	35.80	35.80	35.65	35.66	3,247	-0.18(-0.51%)
Dec 11, 2024	35.47	35.87	35.47	35.84	8,009	+0.67(+1.91%)
Dec 10, 2024	35.54	35.55	35.15	35.17	2,256	-0.13(-0.38%)
Dec 09, 2024	35.42	35.44	35.20	35.30	16,753	-0.34(-0.95%)
Dec 06, 2024	35.58	35.64	35.56	35.64	8,315	+0.24(+0.68%)
Dec 05, 2024	35.49	35.51	35.36	35.40	22,984	-0.07(-0.21%)
Dec 04, 2024	35.33	35.50	35.32	35.47	11,226	+0.61(+1.74%)
Dec 03, 2024	34.58	34.87	34.58	34.87	288,853	+0.39(+1.13%)