Nuveen ESG Dividend ETF (NY: NUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	29.98	30.34	29.98	30.31	2,030	+0.42(+1.41%)
Nov 20, 2024	29.82	29.90	29.75	29.89	6,417	-0.02(-0.07%)
Nov 19, 2024	29.78	29.95	29.78	29.91	6,340	-0.17(-0.57%)
Nov 18, 2024	30.04	30.09	29.97	30.08	7,503	+0.15(+0.50%)
Nov 15, 2024	29.89	29.95	29.86	29.93	8,713	-0.10(-0.33%)
Nov 14, 2024	30.14	30.14	30.02	30.03	2,087	-0.18(-0.60%)
Nov 13, 2024	30.29	30.29	30.16	30.21	4,509	+0.04(+0.13%)
Nov 12, 2024	30.29	30.29	30.15	30.17	4,496	-0.28(-0.92%)
Nov 11, 2024	30.57	30.57	30.45	30.45	7,231	+0.15(+0.50%)
Nov 08, 2024	30.27	30.35	30.27	30.30	707	+0.09(+0.29%)
Nov 07, 2024	30.22	30.23	30.21	30.21	2,444	+0.00(+0.00%)
Nov 06, 2024	30.14	30.21	30.14	30.21	539	+0.76(+2.58%)
Nov 05, 2024	29.38	29.45	29.38	29.45	468	+0.26(+0.89%)
Nov 04, 2024	29.18	29.33	29.16	29.19	2,751	-0.04(-0.13%)
Nov 01, 2024	29.41	29.44	29.23	29.23	37,263	-0.04(-0.15%)
Oct 31, 2024	29.44	29.45	29.27	29.27	2,057	-0.22(-0.75%)
Oct 30, 2024	29.50	29.50	29.49	29.49	787	-0.01(-0.03%)
Oct 29, 2024	29.54	29.55	29.50	29.50	10,936	-0.19(-0.64%)
Oct 28, 2024	29.72	29.74	29.68	29.69	20,206	+0.23(+0.78%)
Oct 25, 2024	29.78	29.78	29.46	29.46	800	-0.27(-0.91%)
Oct 24, 2024	29.65	29.73	29.65	29.73	16,418	-0.03(-0.10%)
Oct 23, 2024	29.84	29.84	29.76	29.76	755	-0.01(-0.04%)
Oct 22, 2024	29.77	29.77	29.77	29.77	188	-0.02(-0.06%)
Oct 21, 2024	30.11	30.11	29.79	29.79	3,935	-0.42(-1.39%)
Oct 18, 2024	30.29	30.29	30.12	30.21	13,057	-0.03(-0.10%)
Oct 17, 2024	30.24	30.27	30.23	30.24	42,007	-0.01(-0.03%)
Oct 16, 2024	30.28	30.28	30.25	30.25	909	+0.24(+0.80%)
Oct 15, 2024	30.17	30.17	30.01	30.01	5,740	-0.01(-0.03%)
Oct 14, 2024	29.87	30.04	29.87	30.02	6,250	+0.19(+0.64%)
Oct 11, 2024	29.81	29.83	29.81	29.83	2,292	+0.34(+1.15%)
Oct 10, 2024	29.55	29.56	29.47	29.49	2,420	-0.16(-0.54%)
Oct 09, 2024	29.65	29.65	29.55	29.65	2,532	+0.24(+0.81%)
Oct 08, 2024	29.41	29.41	29.41	29.41	52	+0.13(+0.43%)
Oct 07, 2024	29.04	29.29	29.04	29.29	3,674	-0.16(-0.56%)
Oct 04, 2024	29.40	29.45	29.28	29.45	1,892	+0.18(+0.63%)
Oct 03, 2024	29.48	29.48	29.24	29.27	5,373	-0.21(-0.72%)
Oct 02, 2024	29.45	29.48	29.45	29.48	994	-0.05(-0.17%)
Oct 01, 2024	29.59	29.59	29.50	29.53	1,080	-0.13(-0.42%)
Sep 30, 2024	29.56	29.66	29.49	29.66	9,543	+0.11(+0.36%)
Sep 27, 2024	29.61	29.68	29.55	29.55	7,260	+0.07(+0.23%)
Sep 26, 2024	29.44	29.48	29.42	29.48	9,534	+0.13(+0.44%)
Sep 25, 2024	29.48	29.48	29.34	29.35	13,554	-0.18(-0.61%)
Sep 24, 2024	29.55	29.55	29.51	29.53	7,060	+0.06(+0.20%)
Sep 23, 2024	29.43	29.47	29.43	29.47	609	+0.14(+0.47%)
Sep 20, 2024	29.18	29.33	29.18	29.33	12,339	-0.12(-0.41%)
Sep 19, 2024	29.40	29.48	29.40	29.45	456	+0.27(+0.92%)
Sep 18, 2024	29.26	29.37	29.18	29.18	4,475	-0.03(-0.10%)
Sep 17, 2024	29.25	29.25	29.17	29.21	7,880	+0.02(+0.07%)
Sep 16, 2024	29.15	29.19	29.14	29.19	7,899	+0.28(+0.96%)
Sep 13, 2024	28.90	28.92	28.90	28.92	3,277	+0.28(+0.97%)
Sep 12, 2024	28.47	28.64	28.45	28.64	19,262	+0.09(+0.31%)
Sep 11, 2024	28.13	28.55	28.13	28.55	1,962	-0.08(-0.28%)
Sep 10, 2024	28.61	28.63	28.52	28.63	7,512	+0.02(+0.07%)
Sep 09, 2024	28.47	28.61	28.47	28.61	1,542	+0.32(+1.13%)
Sep 06, 2024	28.28	28.29	28.28	28.29	689	-0.24(-0.84%)
Sep 05, 2024	28.70	28.70	28.53	28.53	772	-0.26(-0.90%)
Sep 04, 2024	28.73	28.79	28.71	28.79	4,870	+0.01(+0.03%)