Wisdomtree Intl Efficient Core Fund (NY: NTSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	36.38	36.60	36.38	36.60	1,671	+0.57(+1.57%)
Nov 27, 2024	36.12	36.14	36.00	36.04	14,361	+0.19(+0.53%)
Nov 26, 2024	36.01	36.01	35.72	35.85	12,019	-0.27(-0.76%)
Nov 25, 2024	36.10	36.17	35.94	36.12	24,160	+0.41(+1.14%)
Nov 22, 2024	35.58	35.79	35.58	35.71	18,075	+0.10(+0.28%)
Nov 21, 2024	35.52	35.68	35.47	35.61	20,940	+0.04(+0.11%)
Nov 20, 2024	35.48	35.57	35.40	35.57	20,406	-0.13(-0.36%)
Nov 19, 2024	35.44	35.88	35.44	35.70	19,034	+0.02(+0.07%)
Nov 18, 2024	35.41	35.72	35.41	35.68	20,012	+0.18(+0.50%)
Nov 15, 2024	35.45	35.53	35.40	35.50	14,540	-0.10(-0.28%)
Nov 14, 2024	35.84	35.90	35.60	35.60	22,220	+0.11(+0.32%)
Nov 13, 2024	35.64	35.64	35.42	35.49	27,075	-0.20(-0.56%)
Nov 12, 2024	36.05	36.05	35.58	35.69	18,541	-0.76(-2.09%)
Nov 11, 2024	36.45	36.55	36.43	36.45	8,206	+0.02(+0.04%)
Nov 08, 2024	36.56	36.56	36.28	36.44	20,851	-0.42(-1.13%)
Nov 07, 2024	36.63	36.93	36.63	36.85	22,387	+0.64(+1.77%)
Nov 06, 2024	36.11	36.30	36.01	36.21	33,193	-0.67(-1.81%)
Nov 05, 2024	36.76	36.95	36.68	36.88	46,943	+0.26(+0.72%)
Nov 04, 2024	36.89	37.02	36.60	36.62	93,420	+0.01(+0.03%)
Nov 01, 2024	36.86	36.86	36.57	36.60	16,810	+0.00(+0.00%)
Oct 31, 2024	36.64	36.65	36.31	36.60	14,434	-0.26(-0.70%)
Oct 30, 2024	37.03	37.03	36.83	36.86	10,331	-0.12(-0.32%)
Oct 29, 2024	36.97	37.11	36.91	36.98	24,965	-0.22(-0.58%)
Oct 28, 2024	37.14	37.24	37.12	37.20	12,039	+0.23(+0.62%)
Oct 25, 2024	37.10	37.26	36.95	36.97	15,554	-0.15(-0.41%)
Oct 24, 2024	37.21	37.21	37.00	37.12	7,536	+0.26(+0.71%)
Oct 23, 2024	36.98	36.98	36.82	36.86	20,805	-0.38(-1.03%)
Oct 22, 2024	37.30	37.36	37.17	37.24	33,723	-0.28(-0.75%)
Oct 21, 2024	37.82	37.86	37.51	37.52	10,809	-0.58(-1.52%)
Oct 18, 2024	38.02	38.14	38.02	38.10	5,483	+0.24(+0.64%)
Oct 17, 2024	37.96	37.96	37.85	37.86	3,206	-0.08(-0.20%)
Oct 16, 2024	37.92	38.02	37.92	37.93	12,425	+0.09(+0.23%)
Oct 15, 2024	38.25	38.25	37.82	37.85	7,241	-0.49(-1.27%)
Oct 14, 2024	38.20	38.35	38.10	38.33	18,063	+0.09(+0.24%)
Oct 11, 2024	38.11	38.31	38.11	38.24	12,916	+0.15(+0.40%)
Oct 10, 2024	37.94	38.09	37.89	38.09	10,331	-0.05(-0.14%)
Oct 09, 2024	37.98	38.18	37.81	38.14	11,491	+0.00(+0.00%)
Oct 08, 2024	38.07	38.17	38.06	38.14	7,493	-0.07(-0.18%)
Oct 07, 2024	38.26	38.33	38.13	38.21	15,705	-0.29(-0.75%)
Oct 04, 2024	38.44	38.52	38.36	38.50	12,213	+0.11(+0.28%)
Oct 03, 2024	38.47	38.55	38.36	38.39	15,360	-0.39(-1.01%)
Oct 02, 2024	38.81	38.95	38.74	38.78	22,431	-0.28(-0.71%)