Innovator U.S. Small Cap Power Buffer ETF - September Innovator Growth-100 Power (NY: NSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	26.32	26.39	26.32	26.39	1,929	+0.11(+0.42%)
Feb 13, 2025	26.24	26.41	26.24	26.28	5,662	+0.11(+0.42%)
Feb 12, 2025	26.07	26.21	26.06	26.17	23,659	+0.02(+0.08%)
Feb 11, 2025	26.20	26.20	26.14	26.15	2,639	-0.07(-0.27%)
Feb 10, 2025	26.18	26.22	26.18	26.22	1,525	+0.12(+0.44%)
Feb 07, 2025	26.16	26.16	26.10	26.10	3,423	-0.12(-0.47%)
Feb 06, 2025	26.11	26.23	26.08	26.23	3,553	+0.09(+0.33%)
Feb 05, 2025	26.11	26.19	26.11	26.14	18,153	+0.03(+0.12%)
Feb 04, 2025	26.11	26.11	26.11	26.11	23	+0.13(+0.49%)
Feb 03, 2025	25.97	26.03	25.96	25.99	1,770	-0.08(-0.29%)
Jan 31, 2025	26.02	26.07	26.02	26.06	340	-0.00(-0.00%)
Jan 30, 2025	26.03	26.06	25.99	26.06	6,404	+0.05(+0.19%)
Jan 29, 2025	25.98	26.01	25.97	26.01	1,445	-0.02(-0.09%)
Jan 28, 2025	25.97	26.04	25.97	26.04	501	+0.19(+0.72%)
Jan 27, 2025	25.79	25.85	25.79	25.85	4,395	-0.31(-1.19%)
Jan 24, 2025	26.16	26.16	26.16	26.16	100	-0.03(-0.10%)
Jan 23, 2025	26.10	26.19	26.08	26.19	16,617	+0.01(+0.02%)
Jan 22, 2025	26.17	26.26	26.17	26.18	4,918	+0.11(+0.43%)
Jan 21, 2025	26.09	26.09	26.07	26.07	1,896	+0.07(+0.28%)
Jan 17, 2025	26.00	26.00	25.98	26.00	5,216	+0.16(+0.63%)
Jan 16, 2025	25.87	25.93	25.83	25.83	4,181	-0.05(-0.18%)
Jan 15, 2025	25.82	25.89	25.79	25.88	1,941	+0.29(+1.12%)
Jan 14, 2025	25.66	25.66	25.57	25.59	5,225	-0.02(-0.08%)
Jan 13, 2025	25.52	25.61	25.52	25.61	1,015	-0.02(-0.06%)
Jan 10, 2025	25.51	25.64	25.51	25.63	9,941	-0.16(-0.62%)
Jan 08, 2025	25.69	25.81	25.69	25.79	4,768	+0.00(+0.01%)
Jan 07, 2025	25.82	25.82	25.79	25.79	1,068	-0.16(-0.61%)
Jan 06, 2025	26.00	26.00	25.92	25.95	1,720	+0.10(+0.39%)
Jan 03, 2025	25.72	25.85	25.71	25.85	7,779	+0.18(+0.70%)
Jan 02, 2025	25.68	25.68	25.57	25.67	4,372	-0.01(-0.04%)
Dec 31, 2024				25.68	0	-0.12(-0.46%)
Dec 30, 2024	25.78	25.85	25.75	25.80	8,835	-0.07(-0.27%)
Dec 27, 2024	25.86	25.86	25.86	25.86	100	-0.14(-0.53%)
Dec 26, 2024	26.00	26.00	26.00	26.00	8	+0.02(+0.07%)
Dec 24, 2024	25.97	26.00	25.97	25.98	1,809	+0.13(+0.51%)
Dec 23, 2024	25.71	25.87	25.71	25.85	4,055	+0.12(+0.45%)
Dec 20, 2024	25.73	25.82	25.71	25.73	5,482	+0.12(+0.48%)
Dec 19, 2024	25.72	25.72	25.61	25.61	2,271	-0.04(-0.15%)
Dec 18, 2024	26.05	26.05	25.65	25.65	14,701	-0.37(-1.44%)
Dec 17, 2024	25.98	26.02	25.95	26.02	2,827	-0.01(-0.04%)
Dec 16, 2024	25.92	26.05	25.92	26.03	4,447	+0.08(+0.33%)
Dec 13, 2024	25.88	25.95	25.88	25.95	1,407	+0.05(+0.21%)
Dec 12, 2024	25.87	25.96	25.85	25.90	799	-0.05(-0.21%)
Dec 11, 2024	25.88	25.95	25.88	25.95	1,751	+0.16(+0.63%)
Dec 10, 2024	25.81	25.82	25.76	25.79	2,835	-0.03(-0.10%)
Dec 09, 2024	25.79	25.82	25.79	25.82	264	-0.08(-0.33%)
Dec 06, 2024	25.86	25.90	25.86	25.90	102	+0.09(+0.35%)
Dec 05, 2024	25.79	25.81	25.79	25.81	158	-0.04(-0.14%)
Dec 04, 2024	25.74	25.85	25.74	25.85	5,979	+0.10(+0.39%)
Dec 03, 2024	25.73	25.79	25.69	25.75	3,152	+0.03(+0.13%)