National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	44.35	44.65	44.07	44.35	573,625	+0.19(+0.43%)
Nov 21, 2024	43.84	44.80	43.61	44.16	521,846	+0.26(+0.59%)
Nov 20, 2024	43.88	44.09	43.11	43.90	661,778	-0.34(-0.77%)
Nov 19, 2024	43.25	44.26	43.25	44.24	684,445	+0.88(+2.03%)
Nov 18, 2024	42.89	43.56	42.86	43.36	404,293	+0.23(+0.53%)
Nov 15, 2024	42.60	43.46	42.44	43.13	384,768	+0.80(+1.89%)
Nov 14, 2024	42.67	43.36	42.16	42.33	246,051	-0.62(-1.44%)
Nov 13, 2024	43.06	43.25	42.63	42.95	349,523	+0.51(+1.20%)
Nov 12, 2024	42.83	43.24	42.40	42.44	486,534	-0.76(-1.76%)
Nov 11, 2024	43.44	43.76	43.01	43.20	395,679	-0.48(-1.10%)
Nov 08, 2024	43.34	43.95	43.19	43.68	437,843	+0.69(+1.61%)
Nov 07, 2024	42.45	43.05	42.18	42.99	569,388	+0.67(+1.58%)
Nov 06, 2024	43.06	43.38	41.16	42.32	621,003	-1.20(-2.76%)
Nov 05, 2024	41.63	43.59	41.47	43.52	526,337	+1.55(+3.69%)
Nov 04, 2024	41.70	42.32	41.64	41.97	426,294	+0.35(+0.84%)
Nov 01, 2024	42.21	42.58	41.48	41.62	672,235	-0.53(-1.26%)
Oct 31, 2024	43.71	44.39	42.11	42.15	822,246	-0.32(-0.75%)
Oct 30, 2024	42.67	43.30	42.40	42.47	498,767	-0.03(-0.07%)
Oct 29, 2024	42.80	42.87	42.38	42.50	429,799	-0.52(-1.21%)
Oct 28, 2024	43.09	43.49	42.66	43.02	367,347	+0.17(+0.40%)
Oct 25, 2024	43.36	43.79	42.78	42.85	316,996	-0.43(-0.99%)
Oct 24, 2024	43.27	43.77	43.18	43.28	344,034	-0.04(-0.09%)
Oct 23, 2024	42.92	43.93	42.71	43.32	599,000	+0.33(+0.77%)
Oct 22, 2024	42.97	43.17	42.71	42.99	426,017	-0.05(-0.12%)
Oct 21, 2024	44.67	44.94	42.87	43.04	381,649	-1.91(-4.25%)
Oct 18, 2024	44.80	45.00	44.50	44.95	243,794	+0.23(+0.51%)
Oct 17, 2024	44.98	45.05	44.58	44.72	305,124	-0.44(-0.97%)
Oct 16, 2024	44.84	45.31	44.80	45.16	328,596	+0.38(+0.85%)
Oct 15, 2024	44.60	45.35	44.60	44.78	381,027	+0.42(+0.95%)
Oct 14, 2024	44.06	44.52	43.76	44.36	257,699	+0.20(+0.45%)
Oct 11, 2024	44.54	44.61	43.92	44.16	338,974	-0.02(-0.05%)
Oct 10, 2024	44.54	44.82	43.84	44.18	385,326	-0.56(-1.25%)
Oct 09, 2024	44.68	44.89	44.35	44.74	528,892	-0.04(-0.09%)
Oct 08, 2024	44.83	45.01	44.23	44.78	590,169	+0.24(+0.54%)
Oct 07, 2024	44.34	44.59	44.00	44.54	484,804	-0.09(-0.20%)
Oct 04, 2024	46.04	46.46	44.46	44.63	777,195	-1.76(-3.79%)
Oct 03, 2024	46.86	46.96	46.13	46.39	388,613	-0.49(-1.05%)
Oct 02, 2024	46.90	47.16	46.53	46.88	548,455	-0.56(-1.18%)
Oct 01, 2024	48.46	48.64	47.26	47.44	443,491	-0.76(-1.58%)
Sep 30, 2024	47.40	48.27	46.96	48.20	818,740	+0.75(+1.58%)
Sep 27, 2024	47.24	47.57	46.84	47.45	520,112	+0.63(+1.35%)
Sep 26, 2024	48.17	48.17	46.78	46.82	633,922	-1.33(-2.76%)
Sep 25, 2024	48.74	48.75	48.02	48.15	703,192	-0.53(-1.09%)
Sep 24, 2024	49.00	49.11	48.36	48.68	496,161	-0.45(-0.92%)
Sep 23, 2024	48.92	49.44	48.66	49.13	687,353	+0.56(+1.15%)
Sep 20, 2024	48.20	48.60	48.10	48.57	1,603,060	+0.44(+0.91%)
Sep 19, 2024	48.88	48.88	47.52	48.13	633,202	-0.27(-0.56%)
Sep 18, 2024	48.93	49.25	48.22	48.40	787,396	+0.26(+0.54%)
Sep 17, 2024	48.71	48.87	48.12	48.14	452,318	-0.57(-1.17%)
Sep 16, 2024	47.95	48.90	47.70	48.71	881,266	+1.05(+2.20%)
Sep 13, 2024	47.35	47.81	46.81	47.66	762,659	+0.53(+1.12%)
Sep 12, 2024	46.23	47.37	46.08	47.13	862,521	+1.03(+2.23%)
Sep 11, 2024	46.03	46.19	45.30	46.10	524,312	-0.45(-0.98%)
Sep 10, 2024	46.29	46.89	46.19	46.56	661,535	+0.30(+0.64%)
Sep 09, 2024	45.35	46.28	45.34	46.26	725,220	+0.34(+0.73%)
Sep 06, 2024	45.51	46.02	45.04	45.92	466,866	+0.43(+0.96%)
Sep 05, 2024	46.39	46.51	45.30	45.49	745,485	-0.56(-1.22%)
Sep 04, 2024	46.14	46.86	45.85	46.05	597,632	-0.11(-0.24%)