NexPoint Real Estate Finance, Inc. Common Stock (NY: NREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.24	16.37	16.00	16.07	41,272	-0.18(-1.11%)
Mar 10, 2025	16.37	16.61	16.16	16.25	51,934	-0.13(-0.79%)
Mar 07, 2025	15.99	16.53	15.99	16.38	42,138	+0.49(+3.08%)
Mar 06, 2025	16.06	16.08	15.79	15.89	22,461	-0.18(-1.12%)
Mar 05, 2025	15.84	16.21	15.84	16.07	41,715	+0.07(+0.44%)
Mar 04, 2025	16.51	16.51	15.91	16.00	34,550	-0.57(-3.44%)
Mar 03, 2025	16.50	16.75	16.31	16.57	42,787	+0.12(+0.73%)
Feb 28, 2025	16.40	16.78	16.02	16.45	40,040	+0.05(+0.30%)
Feb 27, 2025	15.80	16.80	15.70	16.40	52,327	+0.19(+1.17%)
Feb 26, 2025	16.14	16.40	16.13	16.21	30,978	+0.07(+0.43%)
Feb 25, 2025	15.91	16.28	15.91	16.14	29,760	+0.32(+2.02%)
Feb 24, 2025	15.70	16.09	15.67	15.82	49,197	+0.27(+1.74%)
Feb 21, 2025	15.59	15.69	15.40	15.55	31,323	-0.01(-0.06%)
Feb 20, 2025	15.73	15.73	15.35	15.56	31,617	-0.15(-0.95%)
Feb 19, 2025	15.58	15.73	15.42	15.71	32,967	-0.02(-0.13%)
Feb 18, 2025	15.56	15.80	15.51	15.73	27,173	+0.14(+0.90%)
Feb 14, 2025	15.84	15.84	15.47	15.59	15,898	-0.17(-1.08%)
Feb 13, 2025	15.59	15.78	15.29	15.76	31,457	+0.30(+1.94%)
Feb 12, 2025	15.42	15.53	15.22	15.46	26,327	-0.17(-1.09%)
Feb 11, 2025	15.42	15.67	15.34	15.63	21,879	+0.06(+0.39%)
Feb 10, 2025	15.52	15.61	15.33	15.57	20,135	+0.01(+0.06%)
Feb 07, 2025	15.32	15.70	15.31	15.56	32,078	-0.24(-1.52%)
Feb 06, 2025	15.56	15.84	15.56	15.80	31,252	+0.28(+1.80%)
Feb 05, 2025	15.54	15.57	15.28	15.52	20,208	+0.07(+0.45%)
Feb 04, 2025	15.39	15.57	15.06	15.45	25,168	-0.03(-0.19%)
Feb 03, 2025	15.09	15.60	15.09	15.48	31,142	+0.07(+0.45%)
Jan 31, 2025	15.33	15.52	15.25	15.41	27,716	+0.00(+0.00%)
Jan 30, 2025	15.29	15.41	15.12	15.41	24,642	+0.16(+1.05%)
Jan 29, 2025	15.19	15.33	15.10	15.25	25,684	-0.02(-0.13%)
Jan 28, 2025	15.28	15.33	15.17	15.27	35,388	-0.08(-0.52%)
Jan 27, 2025	15.16	15.38	15.16	15.35	33,716	+0.20(+1.32%)
Jan 24, 2025	15.25	15.36	15.05	15.15	19,430	-0.07(-0.46%)
Jan 23, 2025	14.90	15.22	14.90	15.22	29,660	+0.17(+1.13%)
Jan 22, 2025	14.90	15.24	14.90	15.05	60,065	+0.10(+0.67%)
Jan 21, 2025	15.63	15.68	14.78	14.95	92,635	-0.72(-4.59%)
Jan 17, 2025	15.50	15.78	15.47	15.67	30,849	+0.23(+1.49%)
Jan 16, 2025	15.62	15.72	15.41	15.44	25,222	-0.18(-1.15%)
Jan 15, 2025	15.42	15.75	15.26	15.62	36,419	+0.44(+2.90%)
Jan 14, 2025	15.00	15.20	14.87	15.18	25,540	+0.17(+1.13%)
Jan 13, 2025	14.92	15.07	14.50	15.01	47,033	+0.11(+0.74%)
Jan 10, 2025	15.35	15.50	14.75	14.90	46,700	-0.48(-3.12%)
Jan 08, 2025	15.39	15.55	15.25	15.38	23,033	-0.05(-0.32%)
Jan 07, 2025	15.61	15.79	15.29	15.43	31,621	-0.21(-1.34%)
Jan 06, 2025	15.80	15.80	15.40	15.64	59,707	-0.19(-1.20%)
Jan 03, 2025	15.75	16.00	15.57	15.83	31,655	+0.08(+0.51%)